Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 174,12	-0,95%	106 048,81	106 199,77	104 938,94	106 187,44	590 822 475	13:55
WIG20	2 845,68	-1,44%	2 876,59	2 886,17	2 844,21	2 887,17	487 665 144	14:10
WIG30	3 701,79	-1,30%	3 744,16	3 749,29	3 697,18	3 750,42	526 131 198	14:10
mWIG40	8 054,97	-0,64%	8 093,56	8 108,12	8 035,41	8 106,80	73 324 378	13:55
sWIG80	28 818,81	0,03%	28 837,30	28 837,30	28 728,71	28 809,75	35 678 557	13:55
WIG-BANKI	16 705,32	-1,23%	16 896,27	16 981,79	16 612,78	16 914,09	165 794 828	13:55
WIG-BUDOW	8 118,08	-1,16%	8 244,41	8 260,62	8 113,16	8 213,72	6 164 692	13:55
WIG-CHEMIA	9 248,79	0,64%	9 197,62	9 297,65	9 130,78	9 189,94	1 992 330	13:55
WIG-ENERG	4 364,22	-0,73%	4 385,74	4 398,30	4 345,09	4 396,22	17 020 642	13:55
WIG-INFO	10 269,75	0,46%	10 231,75	10 327,01	10 149,05	10 223,00	18 215 709	13:55
WIG-MEDIA	7 441,27	-0,18%	7 530,52	7 541,17	7 388,80	7 454,43	1 101 691	13:55
WIG-NRCHOM	5 330,31	0,77%	5 309,97	5 352,11	5 280,10	5 289,36	1 507 488	13:55
WIG-PALIWA	9 188,20	-0,24%	9 238,24	9 238,24	9 142,46	9 210,48	44 761 749	13:55
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	583 239 989	11:15
WIG-SPOZYW	3 066,24	0,00%	3 074,98	3 075,07	3 047,62	3 066,25	324 292	13:55
WIG20lev	564,66	-2,48%	574,71	578,55	561,72	579,04	471 694 238	13:55
WIG20short	2 947,41	1,26%	2 922,15	2 954,80	2 912,49	2 910,67	471 694 238	13:55
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	80 684 571	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	73 575 653	11:00
mWIG40TR	12 459,08	-0,34%	12 518,77	12 541,29	12 428,82	12 501,19	73 324 378	13:55
mWIG40TRlv	19 769,45	-0,69%	19 959,54	20 031,26	19 673,08	19 906,10	73 324 378	13:55
mWIG40TRsh	2 309,83	0,36%	2 298,85	2 315,41	2 294,70	2 301,50	73 324 378	13:55
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	35 745 006	11:00
sWIG80TR	44 489,00	0,03%	44 517,54	44 517,54	44 349,90	44 475,00	35 678 557	13:55
WIG140	2 040,22	-0,97%	2 057,40	2 060,37	2 035,50	2 060,13	580 116 755	13:55
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	472 896 602	11:00
WIG20TR	6 121,62	-1,23%	6 175,76	6 195,95	6 105,89	6 198,11	471 694 238	13:55
WIG20TRlev	5 182,09	-2,48%	5 274,92	5 309,54	5 155,11	5 313,92	471 694 238	13:55
WIG20TRsht	2 762,17	1,26%	2 738,35	2 769,10	2 729,46	2 727,81	471 694 238	13:55
WIG30TR	7 813,35	-1,17%	7 892,57	7 903,38	7 793,53	7 905,77	509 708 116	13:55
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	218 643	11:15
WIGdiv	2 354,51	-0,10%	2 364,17	2 369,80	2 352,63	2 356,90	87 797 249	13:55
WIGdivplus	2 148,61	-0,83%	2 169,70	2 174,47	2 147,25	2 166,62	207 385 814	13:55
WIG.GAMES	17 885,88	-0,34%	17 861,09	17 953,07	17 826,17	17 947,59	15 929 398	13:55
WIG-GORNIC	4 384,36	-1,94%	4 421,76	4 431,79	4 340,02	4 471,00	81 842 494	13:55
WIG-GRY	22 811,90	-0,44%	22 740,44	22 949,77	22 740,44	22 911,97	17 578 285	13:55
WIGind	17 306,20	-0,03%	17 361,90	17 361,90	17 239,19	17 311,77	11 458 383	13:55
WIG-LEKI	3 418,30	-0,45%	3 419,52	3 438,34	3 393,67	3 433,68	1 524 655	13:55
WIGmed	18 531,90	-0,03%	18 562,28	18 562,28	18 423,07	18 537,51	15 807 765	13:55
WIG-MOTO	8 684,48	-1,10%	8 779,28	8 800,28	8 671,21	8 781,07	1 059 790	13:55
WIG.MS-BAS	17 341,09	-1,31%	17 492,79	17 498,65	17 268,78	17 570,85	96 211 100	13:55
WIG.MS-ECM	8 761,91	-0,56%	8 800,39	8 815,95	8 712,22	8 811,19	89 460 418	13:55
WIG.MS-FIN	20 024,98	-1,72%	20 230,03	20 434,12	19 959,46	20 375,73	188 442 259	13:55
WIG-ODZIEZ	11 187,52	-0,87%	11 243,07	11 252,10	11 101,10	11 285,21	36 543 454	13:55
WIGtechTR	18 809,45	-0,25%	18 841,22	18 871,27	18 765,21	18 856,82	43 857 968	13:55
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	124 641	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	-1,52%	2,6500	2,6600	2,6000	5 702	15 049	13:50	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	3 571	746 619	13:55
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	45 015	35 822	13:33
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	19 809	85 243	13:31
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	1 050	101 938	13:52
ACAUTOGAZ (ACG)	30,4000	-1,62%	30,7000	30,7000	29,8000	5 446	163 896	13:52
ACTION (ACT)	23,7000	2,38%	23,3000	23,7000	23,2500	6 470	151 999	13:48
ADIUVO (ADV)	0,8820	-2,00%	0,9000	0,9260	0,8820	13 733	12 233	13:03
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8400	2 290	22 645	13:39
AGROTON (AGT)	4,9600	3,77%	4,7800	4,9800	4,7700	1 010	4 928	12:12
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	3 826	3 459	13:28
AILLERON (ALL)	21,1500	2,42%	20,7000	21,2000	20,7000	4 782	100 421	13:06
AIRWAY (AWM)	0,4255	-2,74%	0,4300	0,4300	0,4150	417 083	176 212	13:52
ALIOR (ALR)	97,1200	-1,80%	98,9000	98,9800	97,0200	176 130	17 231 209	13:52
ALLEGRO (ALE)	34,3250	-0,09%	34,1900	34,5700	33,7550	628 367	21 548 506	13:55
ALTA (AAT)	2,0400	-1,92%	2,0800	2,1000	2,0400	2 896	6 013	12:55
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	247	538	12:39
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,3000	21,1000	2 911	61 790	13:52
AMICA (AMC)	60,9000	1,84%	60,1000	61,7000	60,1000	1 941	117 906	13:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	-1,38%	16,0000	16,0000	15,7600	34 040	539 526	13:52
ANSWEAR (ANR)	28,0000	0,54%	28,5000	28,7000	27,9000	19 941	562 602	13:52
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	27 569	582 274	13:42
APLISENS (APN)	18,9500	0,53%	18,7000	18,9500	18,4500	450	8 384	13:53
APSENERGY (APE)	2,9800	0,00%	3,1500	3,2200	2,8800	24 063	72 172	13:21
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	1 565	70 262	13:37
ARCTIC (ATC)	10,9800	0,55%	11,0000	11,0400	10,8800	53 426	583 170	13:52
ARLEN (ARL)	36,9000	0,54%	36,8200	36,9000	36,5000	17 013	623 470	13:29
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,1000	-0,84%	26,4000	26,6000	26,0200	87 804	2 314 187	13:53
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	555	48 267	13:44
ASSECOPOL (ACP)	221,0000	0,09%	220,4000	224,0000	216,4000	28 319	6 263 475	13:55
ASSECOSEE (ASE)	82,8000	2,22%	81,4000	83,0000	81,2000	3 444	284 299	13:47
ASTARTA (AST)	55,4000	-1,07%	56,0000	56,9000	55,4000	875	48 787	13:52
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 915	186 515	13:43
ATENDE (ATD)	3,2100	0,31%	3,1900	3,2400	3,1900	4 705	15 068	13:47
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	2,2500	0,00%	2,2500	2,2500	2,2500	100	225	13:05
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7500	4 372	16 534	13:20
ATREM (ATR)	39,6000	4,49%	38,0000	40,0000	37,9000	13 563	534 461	13:49
AUTOPARTN (APR)	20,4000	0,74%	20,4500	20,7000	20,2500	32 815	671 248	13:51
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 120,0000	-0,32%	3 150,0000	3 150,0000	3 085,0000	355	1 099 530	13:55
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	313	1 438	12:53
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 993	25 525	12:50
BIOCELTIX (BCX)	102,6000	1,18%	101,4000	102,6000	100,2000	3 609	364 097	13:39
BIOMAXIMA (BMX)	14,5500	-1,36%	14,7000	14,7500	14,3500	3 386	49 227	13:51
BIOMEDLUB (BML)	5,1700	-1,90%	5,1000	5,2300	5,0100	186 560	947 361	13:54
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	126	2 329	13:36
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	56 529	234 344	13:46
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,4000	28,6500	7 048	205 774	13:54
BNPPPL (BNP)	108,0000	-0,92%	109,5000	109,5000	107,5000	329	35 723	13:54
BOGDANKA (LWB)	25,2500	0,00%	25,3000	25,5000	24,4500	24 635	617 866	13:55
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,7800	932	6 336	12:50
BORYSZEW (BRS)	6,4000	2,89%	6,3000	6,4400	6,1800	87 588	556 332	13:44
BOS	10,2200	0,20%	10,3000	10,3000	10,1800	4 024	41 155	13:52
BOWIM (BOW)	4,5400	1,79%	4,5600	4,5700	4,4600	12 209	55 195	13:40
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	115	6 171	13:54
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	539,2000	-2,03%	554,6000	554,8000	537,8000	6 409	3 485 571	13:55
BUMECH (BMC)	8,8400	0,11%	8,8300	8,9200	8,7000	1 687	14 858	13:42
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4705	0,75%	0,4670	0,4770	0,4670	84 100	39 560	13:07
CAPTORTX (CTX)	35,8000	-2,98%	36,9000	36,9000	35,5000	12 817	461 141	13:55
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,5000	-0,95%	200,3000	200,3000	195,4000	75 560	14 947 894	13:53
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,52%	269,9000	270,1000	267,1000	53 815	14 446 453	13:55
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9900	3,96%	4,9000	5,1800	4,8000	10 659	52 508	13:51
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	12:08
CIGAMES (CIG)	2,2550	0,67%	2,2500	2,2600	2,2100	112 499	252 377	13:54
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	10 322	246 673	13:52
CLOUD (CLD)	49,7000	1,64%	49,0000	49,7000	47,1000	454	22 144	13:14
COALENERG (CLE)	1,7800	-1,93%	1,8150	1,8400	1,7800	12 469	22 512	13:11
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4000	18 419	138 215	13:54
COLUMBUS (CLC)	7,0400	-0,42%	7,1000	7,1600	7,0100	13 621	96 933	13:54
COMP (CMP)	234,0000	0,00%	234,0000	234,0000	232,0000	406	94 633	13:40
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5020	20 734	10 466	13:36
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	0,66%	447,0000	460,0000	443,0000	607	278 158	13:53
CREOTECH (CRI)	290,0000	-0,68%	292,0000	293,0000	289,0000	688	200 028	13:47
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	859	142 254	13:48
CYFRPLSAT (CPS)	17,1700	-2,50%	17,5200	17,6000	17,1250	237 172	4 088 670	13:53
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,3000	-3,21%	46,8000	49,6000	44,6000	40 554	1 917 636	13:55
DATAWALK (DAT)	126,0000	-0,82%	128,0000	128,9600	126,0000	7 958	1 012 455	13:54
DBENERGY (DBE)	12,5500	-2,71%	12,8500	12,8500	12,5500	29	370	13:48
DEBICA (DBC)	82,7000	-0,84%	83,2000	83,4000	82,4000	970	80 271	13:51
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	75,8000	628	47 924	13:20
DEKPOL (DEK)	63,2000	-0,32%	63,8000	63,8000	62,0000	666	41 888	13:37
DELKO (DEL)	6,8000	3,03%	6,6000	6,8200	6,6000	3 313	22 088	13:51
DEVELIA (DVL)	7,8000	3,31%	7,6500	7,8100	7,5100	66 703	516 071	13:53
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,7500	-0,87%	167,7000	167,7000	165,2500	55 652	9 242 638	13:49
DIGITANET (DIG)	82,7000	-0,24%	82,9000	83,2000	81,1000	1 577	128 916	13:43
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	517,0000	-0,88%	519,4000	523,6000	512,4000	40 985	21 141 012	13:55
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	235,0000	-0,63%	238,0000	238,0000	234,5000	892	210 498	13:54
DRAGOENT (DGE)	21,8000	0,00%	21,8000	21,8000	21,8000	22	480	13:34
ECBSA (ECB)	32,9500	3,29%	31,9000	33,6000	31,9000	3 002	98 314	13:14
ECHO (ECH)	5,1000	0,79%	5,0600	5,1000	5,0000	7 386	37 248	12:54
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,4500	-0,42%	47,8500	47,9000	47,0000	3 820	180 929	13:42
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	13:46
ENEA (ENA)	20,2400	-1,84%	20,6000	20,6000	20,0400	76 116	1 539 367	13:50
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2600	0,66%	12,2800	12,3600	12,2400	35 344	434 761	13:54
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	7 034	14 978	13:18
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 661	94 132	12:46
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,6000	-2,04%	34,4000	34,4000	33,1000	4 445	149 333	13:31
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	787	28 109	13:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-4,85%	5,2200	5,4000	4,9100	90 478	464 501	13:55
EUROCASH (EUR)	8,4650	-1,05%	8,6400	8,6450	8,4500	28 498	242 615	13:50
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	22,3000	2 467	56 277	13:44
FABRITY (FAB)	26,7000	-1,11%	27,1000	27,1000	26,7000	155	4 172	13:55
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,2000	0,54%	37,1000	37,4000	37,0000	2 525	93 511	13:38
FMG	126,5000	1,61%	127,0000	129,5000	122,0000	123	15 595	13:30
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	32,0000	3,23%	31,0000	32,3000	31,0000	47 224	1 493 154	13:44
Reklama
GAMEOPS (GOP)	17,6200	-1,67%	18,2800	18,2800	17,5000	4 337	77 540	13:51	Reklama
GAMFACTOR (GIF)	7,2800	-0,27%	7,3000	7,4800	7,2800	5 008	36 545	13:46
GENOMTEC (GMT)	7,0500	0,43%	7,0200	7,0500	6,8200	3 032	21 291	13:16
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	13:55
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,4000	0,77%	52,0000	52,7500	51,8500	38 621	2 019 988	13:52
GREENX (GRX)	1,7360	0,93%	1,7200	1,7660	1,7180	253 343	442 509	13:48
GRENEVIA (GEA)	2,6100	0,77%	2,5900	2,6800	2,5500	104 439	274 160	13:31
GRODNO (GRN)	10,1000	0,00%	10,0500	10,2500	10,0500	1 167	11 741	13:41
GRUPAAZOTY (ATT)	23,1800	0,87%	22,9800	23,3600	22,8000	54 569	1 259 789	13:50
GRUPRACUJ (GPP)	63,4000	1,60%	62,9000	64,4000	61,9000	13 567	855 386	13:23
GTC	4,0100	-2,67%	4,0300	4,0300	4,0000	2 793	11 210	13:37
HANDLOWY (BHW)	113,6000	1,07%	114,0000	115,6000	112,8000	43 497	4 955 460	13:54
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	842	22 911	13:20
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	11 505	12 959	13:45
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	3 634	66 846	13:25
HYDROTOR (HDR)	20,9000	-2,34%	21,5000	21,5000	20,9000	71	1 494	13:30
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 983	51 606	13:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,2900	3,13%	3,1900	3,3000	3,0200	38 404	122 382	13:51
IMPERIO (IMP)	1,2300	1,65%	1,2300	1,3000	1,2300	22 611	28 522	12:30
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 491	5 750	13:23
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	13:45
INGBSK (ING)	312,0000	0,00%	311,0000	313,0000	309,5000	1 497	465 641	13:55
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	1 455	3 027	12:43
INTERCARS (CAR)	585,0000	-1,68%	595,0000	595,0000	583,0000	359	210 613	13:50
INTERSPPL (IPO)	0,3700	-0,54%	0,3830	0,3830	0,3700	19 531	7 236	12:43
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	845	5 911	13:34
IPOPEMA (IPE)	2,7000	1,12%	2,6700	2,7000	2,6700	1 668	4 455	13:23
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	34 140	87 328	13:41
JRH	4,6400	0,00%	4,6000	4,6400	4,5800	1 457	6 697	13:14
JSW	23,9000	-0,58%	24,0300	24,0400	23,4500	208 765	4 942 776	13:55
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	704	2 014	12:51
KCI	0,8500	-1,16%	0,8600	0,8640	0,8500	23 440	19 935	13:46
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,0200	-0,12%	17,0000	17,2400	16,7400	9 228	157 291	13:49
KETY (KTY)	888,5000	-2,36%	917,5000	918,0000	888,5000	5 050	4 534 525	13:54
KGHM (KGH)	132,1000	-2,08%	134,0500	134,0500	130,1000	573 681	75 853 919	13:55
KGL	14,3000	-0,69%	14,4000	14,5000	14,3000	1 204	17 333	12:31
KINOPOL (KPL)	16,3500	-0,91%	16,5000	16,5000	16,3000	5 073	83 197	13:48
KOGENERA (KGN)	56,5000	0,36%	56,3000	56,8000	56,2000	1 374	77 729	13:43
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,8800	0,68%	5,9400	5,9600	5,8400	2 829	16 645	12:44
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	-0,95%	848,0000	862,0000	830,0000	26	21 878	13:50
KRUK (KRU)	405,1000	-1,20%	410,0000	410,5000	404,8000	5 913	2 411 176	13:55
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,6600	11 270	30 253	13:10
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7050	0,29%	1,7000	1,7050	1,7000	5 927	10 098	13:32
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2530	-0,39%	0,2540	0,2540	0,2460	9 965	2 508	13:40
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	12:18
Reklama
LOKUM (LKD)	21,2000	-1,40%	21,2000	21,2000	21,2000	33	700	13:23	Reklama
LPP	14 740,0000	-0,94%	14 880,0000	14 975,0000	14 555,0000	1 327	19 558 165	13:54
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	200	4 600	13:34
LUBAWA (LBW)	8,7200	1,16%	8,6000	8,8400	8,4900	207 267	1 798 754	13:55
MABION (MAB)	9,9500	0,71%	9,9900	9,9900	9,8600	6 092	60 580	13:38
MAKARONPL (MAK)	19,4800	1,88%	19,0000	19,4800	19,0000	2 366	45 329	13:39
MANGATA (MGT)	69,6000	-2,79%	70,6000	70,6000	69,6000	10	701	12:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3600	4,25%	7,3000	7,4400	7,0600	9 689	70 031	13:47
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	782,0000	-3,00%	790,2000	804,0000	779,0000	8 842	6 955 233	13:55
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,7000	27,4000	1 722	47 556	13:46
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0500	0,40%	24,9000	25,1000	24,5500	1 762	43 730	13:54
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,6000	-1,38%	28,6000	29,0000	28,0000	4 236	120 009	13:38
MERCATOR (MRC)	47,8000	0,63%	47,6000	47,8000	47,1000	2 883	137 090	13:38
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,7000	2,49%	3,6100	3,7000	3,5600	566	2 042	12:36
MFO	35,1000	-4,36%	36,8000	37,0000	35,1000	2 074	74 091	13:50
MILKILAND (MLK)	1,7550	-1,40%	1,7800	1,7900	1,7400	7 393	12 969	12:39
MILLENNIUM (MIL)	14,7500	-1,67%	15,0000	15,1000	14,6200	328 644	4 862 488	13:55
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,6400	0,44%	13,7300	13,8500	13,5900	43 112	593 163	13:46
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,9800	3,93%	17,3000	18,2600	17,3000	13 988	249 998	13:48
MOBRUK (MBR)	299,5000	2,22%	295,0000	300,0000	294,0000	4 192	1 251 351	13:52
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,63%	31,0400	31,9800	31,0400	2 054	65 642	13:49
MOLECURE (MOC)	6,0500	1,17%	5,9800	6,1100	5,8000	47 090	278 862	13:55
MONNARI (MON)	4,8600	2,32%	4,7300	4,8600	4,7300	5 238	25 032	13:09
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 510	55 131	12:16
MOSTALWAR (MSW)	7,9200	2,59%	7,7200	7,9200	7,7200	1 450	11 373	13:45
MOSTALZAB (MSZ)	5,6800	-0,70%	5,7200	5,7500	5,6400	26 106	148 381	13:46
MOVIEGAME (MOV)	15,2000	0,13%	15,1800	15,2000	15,0000	846	12 752	13:44
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	2 419	94 971	13:37
MUZA (MZA)	13,7000	-0,36%	13,7000	13,7000	13,7000	46	630	13:06
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,7350	0,00%	2,7350	2,7500	2,6500	2 245	6 064	13:36
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	684,0000	416	286 308	13:48
NEWAG (NWG)	70,0000	0,00%	70,0000	70,1000	69,7000	977	68 273	13:50
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	348	683	12:43
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	1 032	104 722	13:37
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2360	1,31%	1,2300	1,2560	1,2200	36 211	44 948	13:55
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9400	-0,60%	10,0000	10,0000	9,6600	264	2 593	12:13
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	856	7 795	12:13
ONDE (OND)	10,2000	0,79%	10,1600	10,2800	10,1200	10 020	101 972	13:53
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	482	45 266	13:20
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2540	-1,57%	9,3720	9,4200	9,2220	141 501	1 315 591	13:55
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,0200	-1,83%	15,2400	15,3800	15,0000	589	8 904	13:31
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	57	902	12:11
PASSUS (PAS)	59,2000	-1,00%	61,0000	61,4000	58,8000	1 416	84 344	13:17
PATENTUS (PAT)	3,5800	2,29%	3,6400	3,6400	3,4000	11 291	39 317	13:12
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6000	18 308	48 338	12:52
PCCROKITA (PCR)	67,7000	1,80%	66,5000	68,8000	66,5000	10 623	714 457	13:49
PCFGROUP (PCF)	5,4200	0,74%	5,3500	5,4700	5,3500	5 220	28 209	13:11
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,0000	-1,19%	189,2500	190,5000	185,6500	241 836	45 333 545	13:55	Reklama
PEPCO (PCO)	21,5600	-2,00%	21,9800	22,0200	21,5600	304 009	6 604 114	13:55
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3600	-0,18%	11,3750	11,4300	11,2900	1 122 134	12 753 559	13:55
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	13:30
PHARMENA (PHR)	3,3000	-2,08%	3,3000	3,3000	3,3000	654	2 158	12:36
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,9400	-0,26%	84,1600	84,4800	83,4100	534 550	44 805 157	13:55
PKOBP (PKO)	76,4800	-1,29%	76,9600	78,0200	75,8400	986 092	75 565 490	13:55
PKPCARGO (PKP)	15,6800	1,23%	15,4000	15,6800	15,4000	22 533	349 401	13:54
PLAYWAY (PLW)	321,5000	-0,16%	323,0000	324,5000	320,0000	1 689	543 773	13:55
PLAZACNTR (PLZ)	2,4900	-1,19%	2,4900	2,4900	2,4800	1 500	3 730	13:23
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	60,4000	59,8000	1 364	81 983	12:41
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7050	-0,74%	4,7500	4,7600	4,6500	90 433	424 702	13:52
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	10 245	14 308	12:17
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,1000	2,70%	16,6500	17,5000	16,5000	2 773	46 925	13:10
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	13:51
PTWP (PTW)	104,0000	2,97%	108,0000	108,0000	103,0000	641	68 317	13:05
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	47	2 461	12:36
PURE (PUR)	4,4400	0,91%	4,4500	4,6520	4,4000	18 062	80 876	13:40
PZU	61,6200	-3,05%	63,3600	63,5000	61,6000	593 242	36 882 072	13:55
QNATECHNO (QNA)	29,8000	-	29,9000	30,0000	29,4000	83	2 482	13:43
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,7000	10,4500	6 550	69 183	13:39
RAEN (RAE)	0,3145	-3,53%	0,3200	0,3200	0,2945	24 184	7 491	13:47
RAFAKO (RFK)	0,1952	-1,41%	0,1990	0,1990	0,1948	992 782	194 980	13:48
RAFAMET (RAF)	70,0000	-2,78%	72,0000	72,0000	70,0000	590	41 985	13:37
RAINBOW (RBW)	130,6000	-0,15%	131,1000	132,4000	129,7000	18 707	2 444 379	13:53
RANKPROGR (RNK)	3,9450	-4,48%	4,1300	4,1300	3,8950	27 330	108 961	13:55
RAWLPLUG (RWL)	16,1000	-1,83%	16,7500	16,7500	15,8000	2 221	35 289	12:56
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	12:07
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1200	1 165	5 968	12:07
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	12:26
RENDER (RND)	98,0000	-5,77%	105,0000	105,0000	95,0000	3 564	354 341	13:52
ROPCZYCE (RPC)	28,0000	0,72%	27,8000	28,0000	27,5000	1 184	32 908	13:52
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	6 193	197 501	13:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,6000	620	14 033	13:27
SANPL (SPL)	512,6000	-1,23%	521,6000	521,6000	507,4000	14 632	7 491 171	13:55
SANTANDER (SAN)	30,3550	-0,77%	30,5900	30,5900	30,0500	522	15 759	13:49
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	150,0000	0,27%	153,0000	153,0000	147,0000	787	117 004	13:44
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5400	0,23%	8,5400	8,5400	8,4600	5 884	50 033	13:24
SELENAFM (SEL)	36,0000	1,12%	35,6000	36,0000	35,4000	619	22 072	13:26
SELVITA (SLV)	28,9000	0,35%	29,5000	29,5000	28,1000	13 965	400 617	13:39
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4930	0,82%	0,4870	0,4930	0,4810	2 512	1 219	13:07
SHOPER (SHO)	49,4000	-1,59%	50,0000	50,4000	48,8000	1 820	90 679	13:31
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7020	7 409	13 042	13:42
SKARBIEC (SKH)	27,9000	0,36%	27,8000	27,9000	27,1000	245	6 786	13:31
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	139	11 409	13:08
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,9000	0,32%	15,8500	15,9000	15,5500	203	3 189	12:51
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	584,0000	-1,02%	590,0000	594,0000	584,0000	165	97 394	13:28
STALEXP (STX)	3,0800	-0,16%	3,1100	3,1100	3,0500	35 545	109 041	13:55
Reklama
STALPROD (STP)	257,0000	0,39%	257,0000	260,0000	255,0000	688	177 214	12:42	Reklama
STALPROFI (STF)	8,5600	-0,47%	8,6000	8,6000	8,5600	1 703	14 626	13:55
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0300	7,0100	1 246	8 746	13:28
SYGNITY (SGN)	110,0000	4,27%	105,5000	110,0000	105,5000	550	59 611	13:52
SYNEKTIK (SNT)	200,8000	-0,10%	200,0000	202,0000	197,1000	12 056	2 399 641	13:54
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4400	-1,03%	8,5280	8,5580	8,4020	135 322	1 144 788	13:50
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,5000	0,18%	56,9000	57,5500	56,4500	20 130	1 146 091	13:52
TORPOL (TOR)	37,3500	0,40%	37,4500	37,5000	37,3000	1 365	51 101	13:43
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,6900	-0,80%	8,7700	8,7800	8,6200	1 067 603	9 277 300	13:55
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2000	33 938	75 275	13:54
TRANSPOL (TRN)	4,2400	-4,07%	4,4500	4,4500	4,2400	3 098	13 256	13:12
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,3000	-0,35%	85,0000	85,1000	84,0000	5 368	452 338	13:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,2500	2,27%	11,0000	11,3500	10,8000	1 271	14 104	13:36
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	13 177	151 479	13:40
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,9400	0,51%	7,8800	7,9600	7,5200	3 997	30 989	13:19
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	45,0000	387	17 656	13:43
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,0000	66 418	8 009 887	13:54
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,4000	1,33%	11,3500	11,4000	11,2500	1 914	21 717	12:55
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	-2,25%	0,5220	0,5220	0,5100	13 211	6 751	12:26
VOTUM (VOT)	44,2000	-0,79%	44,5500	44,9500	44,0000	8 799	391 079	13:55
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	636	104 778	13:23
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	2 018	7 676	12:58
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	36 115	94 214	13:39
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7200	13 928	24 418	12:33
WAWEL (WWL)	662,0000	1,53%	654,0000	662,0000	640,0000	52	33 988	13:39
WIELTON (WLT)	5,8700	-1,84%	5,9600	6,0000	5,8700	113 046	669 818	13:55
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	13:44
WIRTUALNA (WPL)	83,9000	-0,36%	85,4000	85,8000	83,2000	8 943	752 573	13:55
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1600	18,9200	8 045	153 500	13:53
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	79,8000	-1,97%	81,4000	81,5000	79,6000	1 144	91 688	13:55
XTRADEBDM (XTB)	74,9400	-0,37%	75,2800	76,3800	74,6400	191 068	14 359 666	13:55
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	12:32
ZABKA (ZAB)	21,6100	-0,78%	21,8300	21,9200	21,4400	1 854 457	40 032 242	13:55
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	12 252	10 277	13:55
ZEPAK (ZEP)	25,0000	1,63%	24,4500	25,4000	24,4500	32 724	820 905	13:52
ZREMB (ZRE)	6,6700	0,15%	6,6800	6,7000	6,5000	32 481	214 028	13:55
ZUE	9,9800	-0,20%	9,8200	10,0000	9,8200	3 399	33 907	13:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.