Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 420,01	0,77%	105 952,74	106 456,48	105 952,74	105 605,91	160 684 831	09:43
WIG20	2 904,55	0,86%	2 894,35	2 905,40	2 891,55	2 879,77	140 538 136	09:58
WIG30	3 756,14	0,77%	3 740,85	3 757,64	3 740,85	3 727,45	154 052 449	09:58
mWIG40	7 957,07	0,60%	7 918,07	7 973,56	7 916,01	7 909,38	21 557 405	09:43
sWIG80	28 873,88	0,45%	28 773,23	28 885,91	28 773,23	28 745,24	12 317 667	09:43
WIG-BANKI	16 900,88	1,31%	16 768,29	16 924,32	16 768,29	16 682,68	31 355 973	09:43
WIG-BUDOW	8 477,25	1,35%	8 431,61	8 504,25	8 431,61	8 364,54	4 034 609	09:43
WIG-CHEMIA	8 606,89	-4,41%	8 859,68	8 859,68	8 606,89	9 003,52	2 865 031	09:43
WIG-ENERG	4 581,16	1,61%	4 516,75	4 581,50	4 516,75	4 508,53	9 982 268	09:43
WIG-INFO	9 870,12	0,29%	9 832,93	9 922,90	9 832,93	9 841,55	2 654 579	09:43
WIG-MEDIA	7 109,60	0,29%	7 102,03	7 132,72	7 093,86	7 088,89	743 110	09:43
WIG-NRCHOM	5 388,86	1,37%	5 319,72	5 393,55	5 319,72	5 315,94	2 951 567	09:43
WIG-PALIWA	9 700,80	0,59%	9 699,59	9 719,71	9 680,01	9 643,98	24 690 041	09:43
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	156 437 439	06:20
WIG-SPOZYW	3 091,52	1,70%	3 040,17	3 093,69	3 040,17	3 039,82	890 090	09:43
WIG20lev	584,44	1,66%	580,64	585,05	579,52	574,90	122 160 828	09:43
WIG20short	2 902,17	-0,81%	2 911,85	2 914,70	2 900,62	2 925,84	122 160 828	09:43
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	46 096 209	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	21 813 856	06:20
mWIG40TR	12 316,00	0,63%	12 255,64	12 341,52	12 252,44	12 239,03	21 557 405	09:43
mWIG40TRlv	19 286,08	1,25%	19 098,20	19 365,52	19 088,23	19 048,91	21 557 405	09:43
mWIG40TRsh	2 342,62	-0,60%	2 354,24	2 354,86	2 337,70	2 356,84	21 557 405	09:43
sWIG80dvp	(700,46)	-	-	-	-	700,46	12 468 618	06:20
sWIG80TR	44 733,27	0,45%	44 577,34	44 751,90	44 577,34	44 533,97	12 317 667	09:43
WIG140	2 064,21	0,78%	2 054,96	2 064,88	2 054,96	2 048,24	154 645 664	09:43
WIG20dvp	(55,92)	-	-	-	-	55,92	123 079 841	06:20
WIG20TR	6 239,17	0,84%	6 218,69	6 242,45	6 212,68	6 187,37	122 160 828	09:43
WIG20TRlev	5 373,33	1,66%	5 338,34	5 378,94	5 328,07	5 285,50	122 160 828	09:43
WIG20TRsht	2 716,64	-0,81%	2 725,70	2 728,36	2 715,19	2 738,87	122 160 828	09:43
WIG30TR	7 924,34	0,77%	7 891,94	7 927,36	7 891,94	7 863,67	131 980 576	09:43
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 774 785	06:20
WIGdiv	2 374,00	1,03%	2 359,06	2 375,09	2 359,06	2 349,75	38 304 181	09:43
WIGdivplus	2 166,99	0,94%	2 156,03	2 167,31	2 156,03	2 146,85	69 049 897	09:43
WIG.GAMES	17 901,62	0,41%	17 926,97	17 998,91	17 883,14	17 827,78	3 438 925	09:43
WIG-GORNIC	4 447,29	1,17%	4 434,65	4 449,01	4 426,51	4 396,02	8 340 672	09:43
WIG-GRY	22 990,56	0,42%	23 029,40	23 079,43	22 872,52	22 893,71	3 731 100	09:43
WIGind	17 314,73	-0,49%	17 386,63	17 386,63	17 314,73	17 400,16	4 943 888	09:43
WIG-LEKI	3 369,56	-0,08%	3 386,36	3 393,66	3 361,29	3 372,12	274 140	09:43
WIGmed	18 839,84	0,75%	18 800,14	18 867,05	18 776,21	18 700,29	9 715 531	09:43
WIG-MOTO	8 650,22	0,20%	8 650,22	8 661,57	8 631,35	8 633,15	520 074	09:43
WIG.MS-BAS	17 993,00	1,46%	17 845,44	18 019,74	17 816,00	17 734,11	17 098 906	09:43
WIG.MS-ECM	8 909,59	-0,15%	8 937,21	8 937,21	8 878,97	8 922,61	19 050 103	09:43
WIG.MS-FIN	20 248,69	1,14%	20 113,49	20 278,38	20 111,81	20 020,77	31 169 803	09:43
WIG-ODZIEZ	11 143,66	0,56%	11 109,86	11 160,67	11 084,72	11 081,62	21 333 444	09:43
WIGtechTR	18 508,58	0,58%	18 450,52	18 520,66	18 438,77	18 402,45	10 533 472	09:43
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 707 992	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,9000	1,77%	188,5000	190,0000	188,5000	1 468	277 916	09:43
3RGAMES (3RG)	0,8240	0,73%	0,8180	0,8600	0,8100	62 385	52 793	09:42
4MASS (4MS)	4,4800	0,90%	4,4400	4,4900	4,3950	3 107	13 672	09:42
ABPL (ABE)	97,8000	0,82%	97,8000	97,8000	96,7000	510	49 728	09:43
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,8500	0,61%	24,7000	24,9000	24,6000	1 727	42 882	09:34
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	8 272	7 210	09:42
AGORA (AGO)	9,1400	0,00%	9,2400	9,2400	9,1400	4 882	44 635	09:43
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3500	-1,45%	20,6500	20,6500	20,3000	306	6 303	09:41
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	27 364	10 822	09:41
ALIOR (ALR)	98,2000	1,15%	97,8000	98,2800	97,1000	12 065	1 180 873	09:43
ALLEGRO (ALE)	35,1100	-1,24%	35,4550	35,5500	34,9000	280 590	9 852 315	09:43
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,5000	-2,93%	21,9500	21,9500	21,2500	3 969	86 303	09:43
AMICA (AMC)	61,6000	-0,96%	62,2000	63,0000	61,6000	393	24 547	09:40
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,7000	4 412	69 453	09:38
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	27 051	812 298	09:39
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	691	14 125	09:41
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 928	81 908	09:39
ARLEN (ARL)	37,3300	0,21%	37,2600	37,3500	37,1050	1 601	59 479	09:38
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	25,9000	1,09%	25,8000	26,4000	25,7000	15 287	399 895	09:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	-0,22%	91,0000	91,0000	90,8000	18	1 636	09:43
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	5 078	1 052 185	09:42
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,5000	74,9000	386	29 335	09:43
ASTARTA (AST)	53,0000	-0,38%	53,3000	54,4000	53,0000	2 093	111 723	09:43
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,5000	3 115	179 847	09:43
ATENDE (ATD)	3,2600	0,62%	3,2700	3,2700	3,2600	3 984	12 988	09:33
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	47,4000	3,27%	45,9000	47,8000	45,9000	4 161	194 486	09:42
AUTOPARTN (APR)	20,4000	2,51%	19,9000	20,4000	19,9000	24 046	482 676	09:43
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 135,0000	-0,48%	3 135,0000	3 160,0000	3 135,0000	129	405 720	09:43
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	14,0600	835	11 747	09:40
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	611	61 359	09:36
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,9000	262	3 642	09:38
BIOMEDLUB (BML)	5,2000	0,19%	5,1500	5,2100	5,1100	26 890	137 941	09:38
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	9 296	38 641	09:38
BLOOBER (BLO)	33,1000	0,30%	33,5500	33,5500	33,0500	1 055	35 323	09:43
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	331	34 180	09:34
BOGDANKA (LWB)	24,7500	-0,20%	25,0000	25,0000	24,6500	4 233	105 042	09:43
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3000	9 405	59 591	09:40
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6000	-2,13%	4,6000	4,6000	4,6000	200	920	09:43
BRAND24 (B24)	56,0000	-3,45%	58,0000	58,0000	54,2000	401	22 274	09:40
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	580,4000	2,18%	575,0000	584,0000	574,2000	4 945	2 869 152	09:43
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 556	13 627	09:33
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	21 600	10 081	09:43
CAPTORTX (CTX)	41,5000	0,48%	41,4000	41,6000	41,3000	2 424	100 407	09:38
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	3	48	09:31
CCC	192,7000	-0,08%	192,4000	194,1500	191,3000	30 987	5 966 083	09:43
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,2000	0,45%	269,0000	271,1000	268,3000	8 560	2 309 138	09:43
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	7 748	46 635	09:36
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6600	3,91%	2,5950	2,6750	2,5950	246 853	650 130	09:40
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,1500	0,22%	23,1000	23,4000	23,0500	1 538	35 727	09:43
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,3100	18,46%	2,0800	2,3700	2,0800	406 799	921 421	09:43
COGNOR (COG)	7,5200	0,53%	7,4800	7,5700	7,4000	4 122	30 879	09:42
COLUMBUS (CLC)	6,9100	-0,29%	6,9400	7,0000	6,8000	7 353	50 990	09:38
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	63	14 708	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	71	32 313	09:31
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	278,5000	686	191 871	09:41
CYBERFLKS (CBF)	162,0000	2,53%	158,6000	162,8000	158,0000	1 018	162 408	09:41
CYFRPLSAT (CPS)	16,6650	-0,09%	16,7300	16,7750	16,5600	47 960	799 234	09:43
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 184	56 715	09:42
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	392	45 895	09:42
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	78	6 474	09:33
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 464	165 986	09:42
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,0800	3,72%	7,8000	8,1000	7,8000	320 209	2 550 671	09:43
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,7000	1,94%	159,6000	163,4000	159,5500	32 205	5 206 616	09:42
DIGITANET (DIG)	80,0000	-0,62%	80,5000	80,6000	80,0000	992	79 563	09:43
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	536,2000	0,98%	532,2000	536,4000	531,6000	6 006	3 205 741	09:43
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,0000	0,21%	235,0000	235,5000	234,0000	148	34 785	09:43
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,00%	47,2000	47,6500	47,0500	1 199	56 712	09:43
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6400	2,69%	20,3000	20,7800	20,2200	40 268	828 158	09:43
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	2 710	34 217	09:41
ENERGOINS (ENI)	2,3300	0,87%	2,3100	2,3400	2,3100	13 234	30 712	09:38
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 238	180 748	09:31
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,3000	0,00%	34,6500	34,6500	34,0500	112	3 855	09:43
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-2,20%	36,4000	36,4000	34,5000	3 978	141 177	09:38
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,9000	19 394	95 420	09:43
EUROCASH (EUR)	8,2200	0,67%	8,1700	8,2450	8,1700	4 800	39 354	09:43
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	754	17 023	09:32
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 107	40 843	09:43
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 031	28 522	09:43
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6730	5,16%	0,6500	0,7000	0,6430	2 636 351	1 784 286	09:43
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1500	0,28%	54,2000	54,3500	53,9500	3 961	214 340	09:41
GREENX (GRX)	1,8180	2,08%	1,7810	1,8200	1,7810	101 075	182 853	09:43
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	20,8000	-5,80%	21,8000	22,0000	20,6200	142 965	3 021 232	09:43
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	320	20 479	09:40
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	3 256	361 728	09:43
HARPER (HRP)	6,2600	0,97%	6,2200	6,2600	6,2200	121	756	09:29
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6200	-2,00%	18,9400	18,9400	18,6200	7 593	142 352	09:38
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	248	6 663	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	4,17%	28,8000	30,5000	28,8000	2 235	65 379	09:42
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	250	898	09:37
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	1,12%	312,0000	317,0000	310,0000	146	45 605	09:42
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,3000	343	14 200	09:34
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	586,0000	0,17%	585,0000	587,0000	585,0000	41	24 013	09:42
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5300	1 500	3 805	09:40
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1800	1,05%	23,1000	23,2000	23,0800	10 766	249 072	09:43
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 205	1 073	09:41
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,7600	4,92%	17,8800	18,7600	17,8000	12 291	223 092	09:42
KETY (KTY)	906,5000	1,68%	893,0000	906,5000	893,0000	755	681 189	09:43
KGHM (KGH)	134,2000	1,05%	134,0000	134,4000	133,6500	55 364	7 425 130	09:43
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 308	20 883	09:34
KOGENERA (KGN)	59,8000	-0,17%	60,0000	60,3000	59,8000	375	22 533	09:38
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	397,2000	0,56%	395,4000	398,2000	395,2000	1 647	653 650	09:43
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,1200	6,48%	2,9400	3,1400	2,9400	75 062	226 649	09:42
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 880,0000	14 785,0000	1 015	15 062 155	09:43	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8350	0,28%	8,8850	8,8850	8,8300	9 068	80 175	09:42
MABION (MAB)	9,7800	-0,20%	9,8000	9,8000	9,7600	4 834	47 371	09:38
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	303	6 038	09:42
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	779,0000	1,17%	770,0000	781,2000	770,0000	4 734	3 663 891	09:42
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	22	627	09:29
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,8000	2,91%	31,0000	31,8000	31,0000	9 398	295 801	09:43
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	187	8 939	09:39
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,1600	9,64%	2,0000	2,2400	2,0000	164 182	355 682	09:41
MILLENNIUM (MIL)	13,7700	1,25%	13,6000	13,9000	13,6000	161 455	2 230 504	09:41
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1600	1,22%	14,0200	14,1800	14,0200	10 349	145 985	09:43
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	299,5000	1,01%	298,5000	299,5000	296,5000	137	40 949	09:43
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,3200	-2,91%	32,4800	32,4800	31,3200	1 258	40 736	09:42
MOLECURE (MOC)	5,7000	-2,06%	5,8000	5,8300	5,6300	10 629	60 947	09:36
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	4 287	21 738	09:34
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	4 001	24 357	09:42
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,8000	2,31%	39,3500	39,8000	39,3500	2 499	99 121	09:37
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	5 317	13 903	09:40
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 368	913 983	09:42
NEWAG (NWG)	70,0000	-1,13%	70,8000	70,8000	70,0000	505	35 541	09:43
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,5500	0,48%	10,6000	10,7000	10,5500	2 227	23 741	09:36
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	10,1000	1,81%	9,9200	10,1400	9,9000	1 762	17 703	09:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	100	9 318	09:42
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,0160	0,78%	8,9500	9,0260	8,9220	68 729	617 970	09:43
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	15	79	09:31
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 327	19 196	09:33
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	404	1 064	09:39
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	328	23 043	09:43
PCFGROUP (PCF)	5,1500	0,98%	5,0800	5,1900	5,0800	5 902	30 298	09:38
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	278	4 793	09:42
PEKAO (PEO)	189,5500	1,36%	187,4000	189,9500	187,4000	17 517	3 311 470	09:43
Reklama
PEPCO (PCO)	20,3000	-2,36%	20,8400	20,9200	20,2200	219 510	4 492 376	09:43	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1950	2,26%	11,9600	12,1950	11,9350	647 244	7 826 143	09:43
PGFGROUP (PGV)	0,6460	7,67%	0,5920	0,6500	0,5920	16 782	10 592	09:38
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,7700	0,65%	88,4000	88,9000	88,4000	281 095	24 954 822	09:43
PKOBP (PKO)	79,3600	1,51%	78,6800	79,6000	78,6400	216 440	17 159 750	09:43
PKPCARGO (PKP)	15,5600	0,65%	15,5200	15,6900	15,5200	2 678	41 846	09:37
PLAYWAY (PLW)	290,0000	2,11%	287,0000	291,5000	284,5000	287	82 362	09:40
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6200	0,54%	4,5800	4,6500	4,5500	64 847	298 682	09:43
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5150	2,36%	1,4800	1,5250	1,4800	50 895	76 555	09:41
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1000	-9,84%	-	-	-	-	-	09:42
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,0000	-4,21%	51,8000	52,2000	50,0000	541	27 303	09:39
PURE (PUR)	5,2450	-2,33%	5,3500	5,3500	5,0500	10 319	53 192	09:40
PZU	60,0000	0,44%	59,9600	60,1600	59,8200	143 194	8 593 787	09:43
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0500	530	5 866	09:40
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1670	-8,44%	0,1754	0,1798	0,1640	4 887 396	842 888	09:43
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	183	12 195	09:29
RAINBOW (RBW)	127,6000	-0,70%	128,9000	129,7000	126,1000	13 419	1 713 068	09:43
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,5000	3 032	96 257	09:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	511,0000	1,19%	510,0000	512,0000	508,2000	3 515	1 793 279	09:43
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,4000	8,4000	8,3200	2 435	20 310	09:42
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,4000	4,85%	31,4000	32,8000	31,2000	57 786	1 843 373	09:43
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,3000	-0,20%	49,6000	49,6000	49,3000	1 396	69 103	09:36
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 411	39 549	09:43
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	152	12 173	09:40
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	16	275	09:42
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1900	-0,62%	3,1850	3,2100	3,1200	304 469	965 994	09:43
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	388	3 298	09:42	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3300	0,27%	7,3100	7,3500	7,2000	333	2 417	09:35
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	153	17 181	09:31
SYNEKTIK (SNT)	200,8000	-0,10%	201,2000	202,2000	199,7000	2 734	548 986	09:43
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8980	0,59%	8,8460	8,9600	8,8300	137 563	1 223 613	09:42
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	57,1000	2,88%	55,8500	57,1000	55,8500	21 560	1 222 475	09:43
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	1 148	42 332	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4600	1,72%	9,3200	9,5400	9,3200	24 172	228 711	09:43
TRAKCJA (TRK)	2,1800	-0,23%	2,1650	2,1850	2,1650	14 653	31 806	09:42
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,6000	742	61 011	09:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	570	7 115	09:31
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0400	0,25%	8,0600	8,1200	8,0400	3 032	24 539	09:42
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	211	29 593	09:41
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,0000	-2,01%	117,8000	118,4000	116,2000	701	82 201	09:43
VIGOPHOTN (VGO)	487,0000	-0,61%	490,0000	490,0000	487,0000	70	34 153	09:33
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2500	0,56%	45,2000	45,2500	45,1500	1 651	74 618	09:31
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	175,0000	1 704	298 951	09:43
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	884	3 372	09:40
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	5 798	36 716	09:43
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,5000	79,7000	7 259	581 148	09:40
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,8000	1 612	30 357	09:43
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,3600	0,36%	72,1000	72,5000	72,1000	17 870	1 294 056	09:43
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3400	0,71%	21,2900	21,3900	21,2300	68 600	1 460 927	09:42
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	2 838	69 013	09:37
ZREMB (ZRE)	6,6400	-0,90%	6,7000	6,7500	6,6400	347	2 325	09:42
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.