Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 232,91	0,59%	105 952,74	106 460,24	105 952,74	105 605,91	331 459 321	11:02
WIG20	2 900,55	0,72%	2 894,35	2 905,40	2 891,55	2 879,77	261 856 155	11:17
WIG30	3 749,32	0,59%	3 740,85	3 757,64	3 740,85	3 727,45	293 244 046	11:17
mWIG40	7 952,24	0,54%	7 918,07	7 973,56	7 916,01	7 909,38	58 662 736	11:02
sWIG80	28 827,90	0,29%	28 773,23	28 909,50	28 773,23	28 745,24	20 962 351	11:02
WIG-BANKI	16 916,09	1,40%	16 768,29	16 943,90	16 768,29	16 682,68	84 034 299	11:02
WIG-BUDOW	8 463,37	1,18%	8 431,61	8 515,70	8 431,61	8 364,54	7 970 485	11:02
WIG-CHEMIA	8 608,49	-4,39%	8 859,68	8 859,68	8 529,04	9 003,52	9 267 643	11:02
WIG-ENERG	4 516,05	0,17%	4 516,75	4 581,50	4 510,65	4 508,53	20 425 700	11:02
WIG-INFO	9 845,11	0,04%	9 832,93	9 922,90	9 831,46	9 841,55	7 269 040	11:02
WIG-MEDIA	7 147,94	0,83%	7 102,03	7 170,00	7 093,86	7 088,89	1 131 047	11:02
WIG-NRCHOM	5 435,87	2,26%	5 319,72	5 452,12	5 319,72	5 315,94	4 890 366	11:02
WIG-PALIWA	9 646,95	0,03%	9 699,59	9 719,71	9 632,00	9 643,98	42 945 121	11:02
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	315 665 567	06:20
WIG-SPOZYW	3 079,58	1,31%	3 040,17	3 093,69	3 040,17	3 039,82	2 048 441	11:02
WIG20lev	582,09	1,25%	580,64	585,05	579,52	574,90	241 014 649	11:02
WIG20short	2 908,15	-0,60%	2 911,85	2 914,70	2 900,62	2 925,84	241 014 649	11:02
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	86 546 707	06:20
mWIG40dvp	191,06	1,08%	191,06	191,06	191,06	189,02	58 914 823	11:00
mWIG40TR	12 308,53	0,57%	12 255,64	12 341,52	12 252,44	12 239,03	58 662 736	11:02
mWIG40TRlv	19 262,83	1,12%	19 098,20	19 365,52	19 088,23	19 048,91	58 662 736	11:02
mWIG40TRsh	2 344,06	-0,54%	2 354,24	2 354,86	2 337,70	2 356,84	58 662 736	11:02
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	21 139 019	11:00
sWIG80TR	44 662,04	0,29%	44 577,34	44 788,45	44 577,34	44 533,97	20 962 351	11:02
WIG140	2 060,42	0,59%	2 054,96	2 064,98	2 054,96	2 048,24	320 639 735	11:02
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	241 800 198	11:00
WIG20TR	6 226,53	0,63%	6 218,69	6 242,45	6 212,68	6 187,37	241 014 649	11:02
WIG20TRlev	5 351,74	1,25%	5 338,34	5 378,94	5 328,07	5 285,50	241 014 649	11:02
WIG20TRsht	2 722,23	-0,61%	2 725,70	2 728,36	2 715,19	2 738,87	241 014 649	11:02
WIG30TR	7 903,35	0,50%	7 891,94	7 927,36	7 891,94	7 863,67	268 695 696	11:02
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 544 991	06:20
WIGdiv	2 370,49	0,88%	2 359,06	2 380,21	2 359,06	2 349,75	71 483 925	11:02
WIGdivplus	2 163,53	0,78%	2 156,03	2 170,25	2 156,03	2 146,85	135 533 135	11:02
WIG.GAMES	17 914,03	0,48%	17 926,97	17 998,91	17 878,20	17 827,78	8 376 053	11:02
WIG-GORNIC	4 419,73	0,54%	4 434,65	4 449,01	4 415,57	4 396,02	13 663 226	11:02
WIG-GRY	22 874,97	-0,08%	23 029,40	23 079,43	22 852,15	22 893,71	8 967 180	11:02
WIGind	17 290,74	-0,63%	17 386,63	17 386,63	17 283,09	17 400,16	14 612 186	11:02
WIG-LEKI	3 384,49	0,37%	3 386,36	3 393,66	3 357,42	3 372,12	467 673	11:02
WIGmed	18 834,10	0,72%	18 800,14	18 887,18	18 776,21	18 700,29	13 898 329	11:02
WIG-MOTO	8 693,49	0,70%	8 650,22	8 697,69	8 631,35	8 633,15	1 191 556	11:02
WIG.MS-BAS	17 791,42	0,32%	17 845,44	18 019,74	17 767,65	17 734,11	31 305 814	11:02
WIG.MS-ECM	8 907,91	-0,16%	8 937,21	8 937,21	8 875,53	8 922,61	40 455 168	11:02
WIG.MS-FIN	20 258,67	1,19%	20 113,49	20 278,38	20 111,81	20 020,77	77 113 503	11:02
WIG-ODZIEZ	11 127,14	0,41%	11 109,86	11 160,67	11 084,72	11 081,62	31 034 988	11:02
WIGtechTR	18 462,32	0,33%	18 450,52	18 520,66	18 438,77	18 402,45	24 479 523	11:02
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 460 531	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	0,7750	0,00%	0,7750	0,7750	0,7750	1	1	11:00
11BIT (11B)	188,3000	0,91%	188,5000	190,0000	187,7000	3 984	753 423	11:00
3RGAMES (3RG)	0,8220	0,49%	0,8180	0,8600	0,8100	67 386	56 994	11:01
4MASS (4MS)	4,5800	3,15%	4,4400	4,5800	4,3950	11 006	49 646	10:58
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	855	83 380	10:58
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	29,8000	650	19 451	10:43
ACTION (ACT)	24,9500	1,01%	24,7000	25,0000	24,6000	2 568	63 831	10:58
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,1400	0,00%	9,2400	9,2600	9,1000	9 210	84 372	10:47
AGROTON (AGT)	5,1000	4,94%	4,9100	5,2600	4,9100	14 058	71 508	10:47
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,1000	-2,66%	20,6500	20,6500	20,0500	1 268	25 759	11:02
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	56 783	22 399	10:57
ALIOR (ALR)	98,0200	0,97%	97,8000	98,3000	97,1000	37 778	3 702 730	11:00
ALLEGRO (ALE)	35,2600	-0,82%	35,4550	35,5500	34,9000	587 070	20 641 058	11:02
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 679	3 479	10:55
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 696	321 806	10:55
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 150	71 606	10:59
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,5800	0,26%	15,7000	15,7600	15,5600	22 710	355 334	11:01
ANSWEAR (ANR)	29,5500	-0,84%	30,2000	30,5000	29,2000	34 456	1 031 022	10:58
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 442	29 534	10:47
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	337	15 169	11:00
ARCTIC (ATC)	11,7600	-1,18%	11,9200	11,9200	11,6600	18 141	213 185	10:56
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3200	-0,39%	15,2000	15,3600	15,1200	553	8 414	10:56
ASBIS (ASB)	26,2800	2,58%	25,8000	26,4000	25,7000	23 563	616 376	11:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	48	4 351	10:51
ASSECOPOL (ACP)	206,0000	-0,29%	205,6000	208,8000	205,6000	17 838	3 686 450	11:02
ASSECOSEE (ASE)	77,4000	3,48%	74,9000	77,4000	74,9000	568	43 283	10:59
ASTARTA (AST)	53,3000	0,19%	53,3000	54,4000	52,9000	4 005	213 241	11:02
ATAL (1AT)	57,7000	-1,54%	58,3000	58,6000	57,4000	9 253	533 797	10:58
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	8 254	26 676	10:38
ATLANTAPL (ATP)	16,0000	0,00%	15,8500	16,0000	15,8500	38	604	11:01
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-0,53%	3,8000	3,8000	3,7600	1 952	7 398	11:01
ATREM (ATR)	47,4000	3,27%	45,9000	47,8000	45,9000	6 888	322 770	10:57
AUTOPARTN (APR)	20,6000	3,52%	19,9000	20,6000	19,9000	46 847	945 484	11:02
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 160,0000	0,32%	3 135,0000	3 165,0000	3 135,0000	582	1 831 670	11:02
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	13,9200	2 236	31 406	11:00
BIOCELTIX (BCX)	100,4000	-0,20%	100,6000	101,6000	100,0000	2 821	284 261	10:59
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	1 156	15 948	11:01
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	29 476	151 183	10:58
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,5000	-1,52%	33,5500	33,5500	32,5000	3 290	108 669	10:58
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,5000	103,0000	1 451	149 560	11:01
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 399	182 738	10:57
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,2600	36 774	234 326	10:43
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	1 121	11 453	10:53
BOWIM (BOW)	4,6400	-1,28%	4,6000	4,7100	4,6000	283	1 310	10:44
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	577,6000	1,69%	575,0000	585,6000	574,2000	9 939	5 770 231	11:01
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	0,2000	-9,09%	0,2000	0,2000	0,2000	14 319	2 864	11:00
CAPITEA (CAP)	0,4735	-0,32%	0,4670	0,4740	0,4650	43 910	20 469	10:44
CAPTORTX (CTX)	41,4000	0,24%	41,4000	42,1000	41,3000	4 434	184 432	11:02
CASPAR (CSR)	#5,2500	-2,78%	-	-	-	-	-	11:02
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,0000	-0,44%	192,4000	194,1500	191,3000	51 634	9 938 094	11:01
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,0000	271,1000	268,2000	21 829	5 877 613	11:02
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	9 198	55 462	10:49
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	0,1680	12,75%	0,1680	0,1680	0,1680	700	118	11:00
CIGAMES (CIG)	2,7400	7,03%	2,5950	2,7500	2,5950	514 379	1 377 568	11:02
CITYSERV (CTS)	6,0000	0,00%	6,0000	6,0000	6,0000	150	900	11:00
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 580	83 337	10:51
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	12	556	10:41
COALENERG (CLE)	2,4300	24,62%	2,0800	2,5300	2,0800	767 341	1 805 978	11:01
COGNOR (COG)	7,4800	0,00%	7,4800	7,5700	7,4000	8 171	61 176	11:01
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	11 609	80 390	11:01
COMP (CMP)	234,0000	0,43%	232,0000	236,0000	232,0000	214	50 188	10:50
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	277,5000	1 244	348 006	10:58
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	4 865	783 216	10:50
CYFRPLSAT (CPS)	16,6750	-0,03%	16,7300	16,7750	16,5600	93 925	1 566 480	11:01
CZTOREBKA (CZT)	0,4300	0,00%	0,4300	0,4300	0,4300	1 000	430	11:00
DADELO (DAD)	48,0000	1,05%	48,0000	48,1000	47,0000	1 316	63 040	10:58
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,6400	116,8000	1 488	175 959	10:59
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	66	808	10:52
DEBICA (DBC)	82,7000	-0,36%	83,0000	83,0000	82,7000	233	19 313	10:50
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	68,0000	0,29%	68,2000	68,2000	66,8000	3 943	265 838	10:57
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2300	5,65%	7,8000	8,3200	7,8000	414 417	3 325 329	10:59
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,8500	1,41%	159,6000	163,4500	159,5500	35 687	5 772 746	11:02
DIGITANET (DIG)	79,9000	-0,75%	80,5000	80,6000	78,7000	1 476	117 946	11:02
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	534,0000	0,56%	532,2000	537,2000	531,2000	12 150	6 485 487	11:01
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	238,0000	1,49%	235,0000	239,5000	234,0000	1 231	289 896	11:00
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,3000	-0,32%	31,6000	31,6000	30,9000	3 325	103 122	10:52
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 032	10 485	10:56
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,8500	0,74%	47,2000	47,9000	47,0500	2 360	112 036	11:01
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,3200	1,09%	20,3000	20,7800	20,2200	72 156	1 481 388	11:01
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3000	-0,43%	2,3100	2,3400	2,2700	14 274	33 083	10:44
ENTER (ENT)	55,7000	-0,36%	56,3000	56,3000	55,5000	4 688	261 550	11:02
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	596	20 537	10:57
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-1,37%	36,4000	36,4000	34,5000	4 400	156 224	10:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8800	-3,17%	5,0000	5,0000	4,8100	61 005	298 171	11:02
EUROCASH (EUR)	8,2500	1,04%	8,1700	8,2500	8,1700	38 199	313 686	11:00
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,5000	4 259	96 208	10:58
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 144	79 211	10:51
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	10:58
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1400	7,0000	4 589	32 502	10:48
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 493	17 628	10:55
GETIN (GTN)	0,6880	7,50%	0,6500	0,7000	0,6430	4 661 404	3 167 482	11:00
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1500	0,28%	54,2000	54,3500	53,9500	16 696	903 337	11:02
GREENX (GRX)	1,7940	0,73%	1,7810	1,8200	1,7810	189 054	341 904	11:01
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	5 364	14 286	10:38
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0500	266	2 681	10:52
GRUPAAZOTY (ATT)	20,7200	-6,16%	21,8000	22,0000	20,4000	434 800	9 086 877	11:02
GRUPRACUJ (GPP)	63,2000	-1,25%	64,0000	64,0000	62,9000	7 252	457 284	10:55
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,6000	7 611	845 215	11:01
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,7200	-1,47%	18,9400	18,9400	18,6200	13 201	247 048	11:02
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:00
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,1500	0,56%	26,9000	27,2000	26,7000	1 403	38 031	10:56
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 182	7 819	10:57
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7600	0,00%	3,7300	3,7700	3,7200	1 673	6 290	10:56
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	571	179 946	11:00
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	584,0000	369	215 910	10:54
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	4 723	11 959	10:48
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0500	0,48%	23,1000	23,2200	23,0000	31 923	737 824	11:01
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 655	284 968	10:57
KETY (KTY)	898,5000	0,79%	893,0000	908,0000	893,0000	2 725	2 461 561	11:00
KGHM (KGH)	133,5000	0,53%	134,0000	134,4000	133,3500	79 039	10 595 450	11:02
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	332	8 964	10:38
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	418	2 270	10:46
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	842,0000	35	29 716	10:55
KRUK (KRU)	398,4000	0,86%	395,4000	398,5000	395,2000	3 568	1 418 202	11:02
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,2200	9,90%	2,9400	3,2200	2,9400	127 073	387 874	11:02
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 895,0000	14 785,0000	1 368	20 305 240	11:02	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8200	0,11%	8,8850	8,8850	8,7250	45 522	400 608	11:02
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7000	13 343	130 489	11:02
MAKARONPL (MAK)	19,8600	-0,70%	19,9600	19,9600	19,8600	609	12 119	10:59
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	11:01
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,3200	504	3 748	11:00
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	1 020	6 472	11:02
MBANK (MBK)	777,6000	0,99%	770,0000	783,2000	770,0000	7 221	5 605 211	11:02
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	787	22 276	11:02
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,5000	1,94%	31,0000	32,5500	31,0000	29 535	938 358	11:01
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	40	252	11:00
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	792	23 319	10:58
MERCATOR (MRC)	47,7000	-0,42%	48,0000	48,0000	47,6000	283	13 515	10:48
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,2900	16,24%	2,0000	2,3500	2,0000	417 373	930 518	11:02
MILLENNIUM (MIL)	13,8900	2,13%	13,6000	13,9500	13,6000	1 025 238	14 181 310	11:01
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1900	14,0200	18 111	255 657	11:01
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	455	7 846	10:52
MOBRUK (MBR)	298,0000	0,51%	298,5000	300,0000	294,5000	1 558	462 535	11:00
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 551	50 122	11:00
MOLECURE (MOC)	5,7200	-1,72%	5,8000	5,8300	5,6300	15 080	86 616	10:59
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,8200	7,6000	4 914	37 527	11:01
MOSTALZAB (MSZ)	6,1000	0,33%	6,0000	6,1200	6,0000	8 371	51 058	11:00
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0500	2,96%	39,3500	40,4500	39,3500	15 607	623 108	10:59
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,6000	-3,74%	3,7200	3,7200	3,5600	151	542	10:56
NANOGROUP (NNG)	2,5100	-5,10%	2,6500	2,6500	2,5100	19 034	48 948	10:55
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 486	993 118	10:49
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,0000	1 311	92 308	11:00
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	73	7 643	10:49
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	664	911	10:53
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 774	17 822	10:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	738	68 642	11:00
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9460	0,00%	8,9500	9,0260	8,9220	144 558	1 298 486	11:02
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	39,6000	0,51%	39,6000	39,6000	39,6000	1	40	11:00
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	14,8600	613	9 216	10:58
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 137	10 500	10:47
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	346	20 152	10:49
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 659	20 404	10:43
PBG	#0,0200	11,11%	-	-	-	-	-	11:01
PBSFINANSE (PBF)	0,6500	-13,33%	0,6500	0,6500	0,6500	202	131	11:00
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,7000	0,71%	70,2000	70,7000	70,2000	1 121	78 899	11:01
PCFGROUP (PCF)	5,1800	1,57%	5,0800	5,1900	5,0800	11 492	59 072	10:54
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	190,0500	1,63%	187,4000	190,3000	187,4000	68 906	13 074 213	11:01
Reklama
PEPCO (PCO)	20,3800	-1,97%	20,8400	20,9200	20,2200	483 579	9 858 279	11:02	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0100	0,71%	11,9600	12,2100	11,9350	1 314 527	15 890 273	11:02
PGFGROUP (PGV)	0,6240	4,00%	0,5920	0,6500	0,5920	37 238	23 059	10:53
PHARMENA (PHR)	3,4300	-3,11%	3,5300	3,5400	3,3900	640	2 211	11:02
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,2900	0,30%	3,3100	3,3100	3,2900	392	1 292	10:47
PKNORLEN (PKN)	88,1900	-0,01%	88,4000	88,9000	88,0600	483 283	42 837 212	11:02
PKOBP (PKO)	79,3800	1,53%	78,6800	79,6000	78,6400	490 046	38 877 378	11:02
PKPCARGO (PKP)	15,5800	0,78%	15,5200	15,6900	15,5100	4 872	75 960	11:02
PLAYWAY (PLW)	288,5000	1,58%	287,0000	291,5000	284,0000	528	151 729	10:59
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	600	36 001	10:44
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6450	1,09%	4,5800	4,6750	4,5500	136 402	628 192	11:02
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5300	3,38%	1,4800	1,5300	1,4800	76 436	115 189	10:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	1,2000	-1,64%	1,2000	1,2000	1,2000	9 935	11 922	11:02
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	618	31 172	10:57
PURE (PUR)	5,0500	-5,96%	5,3500	5,3500	5,0500	19 515	100 121	11:01
PZU	60,0000	0,44%	59,9600	60,1600	59,8200	323 711	19 420 925	11:02
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	28,0000	1,45%	28,0000	28,0000	28,0000	63	1 764	11:00
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	6 013	1 899	10:56
RAFAKO (RFK)	0,1580	-13,38%	0,1754	0,1798	0,1548	10 220 113	1 699 014	11:02
RAFAMET (RAF)	65,5000	-5,07%	69,0000	69,0000	63,0000	3 638	234 450	11:01
RAINBOW (RBW)	125,7000	-2,18%	128,9000	129,7000	125,7000	26 668	3 391 349	11:02
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	12,9000	-2,27%	13,0500	13,0500	12,9000	120	1 551	10:57
RENDER (RND)	87,0000	0,00%	87,6000	87,6000	86,8000	215	18 727	10:54
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,3000	-0,95%	32,0000	32,0000	31,1000	7 819	246 299	11:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	564	12 788	10:40
SANPL (SPL)	511,6000	1,31%	510,0000	514,2000	508,2000	8 486	4 339 613	11:02
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 797	23 351	10:59
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	258	9 469	10:49
SELVITA (SLV)	32,4000	4,85%	31,4000	33,3000	31,2000	102 685	3 315 676	11:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 577	127 575	10:45
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 442	40 421	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	0,4480	0,00%	0,4480	0,4480	0,4480	10	4	11:00
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	38	652	10:57
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	440 873	1 398 214	11:00
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	67	16 757	10:46
Reklama
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4800	1 279	10 866	10:46	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,0800	-3,15%	7,3100	7,3500	7,0600	5 005	35 828	10:58
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	201,6000	0,30%	201,2000	202,2000	199,7000	5 494	1 102 779	11:00
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7800	-0,75%	8,8460	8,9600	8,7560	312 009	2 763 611	11:02
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,0000	2,70%	55,8500	57,4000	55,8500	40 818	2 320 742	11:01
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	3 447	127 174	11:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,3900	0,97%	9,3200	9,5400	9,3000	46 875	441 751	11:01
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	76 675	164 534	10:57
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	11:00
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 674	137 398	10:59
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,2000	-1,61%	12,4000	12,5000	12,0000	1 779	21 838	10:47
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	10,9500	600	6 633	11:00
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1400	1,50%	8,0600	8,1600	8,0200	7 774	62 926	10:53
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	498	69 781	11:01
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	821	96 301	10:57
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	214	104 006	11:00
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	8 526	386 272	10:53
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 814	492 812	11:00
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8450	3,36%	1,7850	1,8500	1,7800	14 624	26 410	10:59
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3300	0,16%	6,3300	6,3800	6,3000	11 097	70 180	11:02
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2000	-20,00%	0,2000	0,2000	0,2000	22 783	4 557	11:00
WIRTUALNA (WPL)	80,7000	1,25%	79,7000	80,8000	79,7000	10 735	860 785	10:56
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	3 858	72 642	10:58
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,0000	1,20%	75,1000	76,5000	75,0000	168	12 703	11:02
XTRADEBDM (XTB)	72,1800	0,11%	72,1000	72,5000	72,0800	32 410	2 345 778	11:02
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,2600	0,33%	21,2900	21,3900	21,2100	159 859	3 402 942	11:02
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,2000	-0,82%	24,1000	24,6000	24,1000	4 702	114 231	10:59
ZREMB (ZRE)	6,6000	-1,49%	6,7000	6,7500	6,6000	3 403	22 711	10:46
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.