Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 089,44	-1,03%	106 048,81	106 199,77	104 938,94	106 187,44	479 800 660	12:35
WIG20	2 849,87	-1,29%	2 876,59	2 886,17	2 844,21	2 887,17	394 581 797	12:50
WIG30	3 704,92	-1,21%	3 744,16	3 749,29	3 697,18	3 750,42	427 004 044	12:50
mWIG40	8 045,14	-0,76%	8 093,56	8 108,12	8 035,41	8 106,80	59 162 725	12:35
sWIG80	28 789,01	-0,07%	28 837,30	28 837,30	28 728,71	28 809,75	32 559 360	12:35
WIG-BANKI	16 682,79	-1,37%	16 896,27	16 981,79	16 612,78	16 914,09	136 037 806	12:35
WIG-BUDOW	8 159,21	-0,66%	8 244,41	8 260,62	8 151,70	8 213,72	4 415 587	12:35
WIG-CHEMIA	9 166,31	-0,26%	9 197,62	9 297,65	9 130,78	9 189,94	1 694 834	12:35
WIG-ENERG	4 349,36	-1,07%	4 385,74	4 398,30	4 346,88	4 396,22	12 249 198	12:35
WIG-INFO	10 237,69	0,14%	10 231,75	10 299,29	10 149,05	10 223,00	13 880 679	12:35
WIG-MEDIA	7 430,53	-0,32%	7 530,52	7 541,17	7 418,66	7 454,43	774 430	12:35
WIG-NRCHOM	5 338,29	0,93%	5 309,97	5 352,11	5 280,10	5 289,36	1 061 540	12:35
WIG-PALIWA	9 160,77	-0,54%	9 238,24	9 238,24	9 142,46	9 210,48	36 137 380	12:35
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	473 021 692	11:15
WIG-SPOZYW	3 051,36	-0,49%	3 074,98	3 075,07	3 051,19	3 066,25	242 657	12:35
WIG20lev	564,15	-2,57%	574,71	578,55	561,72	579,04	379 951 523	12:35
WIG20short	2 948,69	1,31%	2 922,15	2 954,80	2 912,49	2 910,67	379 951 523	12:35
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	63 597 418	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	59 266 623	11:00
mWIG40TR	12 443,87	-0,46%	12 518,77	12 541,29	12 428,82	12 501,19	59 162 725	12:35
mWIG40TRlv	19 721,01	-0,93%	19 959,54	20 031,26	19 673,08	19 906,10	59 162 725	12:35
mWIG40TRsh	2 312,63	0,48%	2 298,85	2 315,41	2 294,70	2 301,50	59 162 725	12:35
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	32 581 004	11:00
sWIG80TR	44 442,99	-0,07%	44 517,54	44 517,54	44 349,90	44 475,00	32 559 360	12:35
WIG140	2 038,48	-1,05%	2 057,40	2 060,37	2 035,50	2 060,13	470 541 522	12:35
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	380 017 628	11:00
WIG20TR	6 118,90	-1,28%	6 175,76	6 195,95	6 105,89	6 198,11	379 951 523	12:35
WIG20TRlev	5 177,42	-2,57%	5 274,92	5 309,54	5 155,11	5 313,92	379 951 523	12:35
WIG20TRsht	2 763,37	1,30%	2 738,35	2 769,10	2 729,46	2 727,81	379 951 523	12:35
WIG30TR	7 806,74	-1,25%	7 892,57	7 903,38	7 793,53	7 905,77	409 559 584	12:35
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	99 553	11:15
WIGdiv	2 354,31	-0,11%	2 364,17	2 369,80	2 352,63	2 356,90	68 198 912	12:35
WIGdivplus	2 149,36	-0,80%	2 169,70	2 174,47	2 147,25	2 166,62	159 898 089	12:35
WIG.GAMES	17 894,06	-0,30%	17 861,09	17 953,07	17 826,17	17 947,59	13 615 655	12:35
WIG-GORNIC	4 383,98	-1,95%	4 421,76	4 431,79	4 340,02	4 471,00	77 125 925	12:35
WIG-GRY	22 830,92	-0,35%	22 740,44	22 949,77	22 740,44	22 911,97	14 878 324	12:35
WIGind	17 275,75	-0,21%	17 361,90	17 361,90	17 239,19	17 311,77	8 853 070	12:35
WIG-LEKI	3 418,50	-0,44%	3 419,52	3 438,34	3 393,67	3 433,68	1 481 510	12:35
WIGmed	18 511,76	-0,14%	18 562,28	18 562,28	18 423,07	18 537,51	14 502 031	12:35
WIG-MOTO	8 755,87	-0,29%	8 779,28	8 800,28	8 671,21	8 781,07	825 217	12:35
WIG.MS-BAS	17 304,14	-1,52%	17 492,79	17 498,65	17 268,78	17 570,85	87 272 006	12:35
WIG.MS-ECM	8 739,80	-0,81%	8 800,39	8 815,95	8 712,22	8 811,19	64 985 106	12:35
WIG.MS-FIN	20 037,05	-1,66%	20 230,03	20 434,12	19 959,46	20 375,73	153 927 873	12:35
WIG-ODZIEZ	11 159,74	-1,11%	11 243,07	11 252,10	11 120,83	11 285,21	27 026 501	12:35
WIGtechTR	18 790,94	-0,35%	18 841,22	18 871,27	18 765,21	18 856,82	35 074 860	12:35
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	79 045	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,6000	-0,10%	211,0000	211,0000	208,0000	3 303	690 506	12:32
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3000	19 287	82 996	12:18
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	924	89 715	12:30
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,6000	1,94%	23,3000	23,6000	23,2500	5 106	119 754	12:30
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9260	0,8960	3 733	3 355	11:12
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8400	1 704	16 844	12:35
AGROTON (AGT)	4,9600	3,77%	4,7800	4,9800	4,7700	1 010	4 928	12:12
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	2 681	2 426	11:59
AILLERON (ALL)	21,1000	2,18%	20,7000	21,2000	20,7000	4 582	96 197	12:35
AIRWAY (AWM)	0,4215	-3,66%	0,4300	0,4300	0,4150	387 009	163 494	12:35
ALIOR (ALR)	97,3000	-1,62%	98,9000	98,9800	97,1800	147 232	14 422 022	12:32
ALLEGRO (ALE)	34,2150	-0,41%	34,1900	34,5700	33,7550	542 683	18 605 979	12:35
ALTA (AAT)	2,0500	-1,44%	2,0800	2,1000	2,0500	2 796	5 809	11:34
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	130	283	11:14
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1500	2 424	51 487	12:20
AMICA (AMC)	60,4000	1,00%	60,1000	61,7000	60,1000	1 771	107 593	12:14
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8200	-1,00%	16,0000	16,0000	15,7800	22 587	358 605	12:35
ANSWEAR (ANR)	28,1500	1,08%	28,5000	28,7000	27,9000	16 909	477 597	12:31
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	25 668	542 091	12:17
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	321	5 985	12:13
APSENERGY (APE)	2,9600	-0,67%	3,1500	3,2200	2,8800	22 663	68 000	12:10
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9600	0,37%	11,0000	11,0400	10,8800	50 025	545 918	12:27
ARLEN (ARL)	36,8000	0,27%	36,8200	36,8400	36,5000	15 576	570 529	12:28
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,0600	-0,99%	26,4000	26,6000	26,0600	78 233	2 064 240	12:35
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	0,23%	86,8000	87,4000	86,4000	311	26 977	12:21
ASSECOPOL (ACP)	220,2000	-0,27%	220,4000	224,0000	216,4000	12 578	2 767 376	12:30
ASSECOSEE (ASE)	82,5000	1,85%	81,4000	83,0000	81,2000	3 264	269 464	12:27
ASTARTA (AST)	55,5000	-0,89%	56,0000	56,9000	55,5000	472	26 379	12:32
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 591	165 788	12:28
ATENDE (ATD)	3,2100	0,31%	3,1900	3,2400	3,1900	1 877	6 003	12:08
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-1,05%	3,8200	3,8200	3,7500	4 091	15 469	12:11
ATREM (ATR)	39,9000	5,28%	38,0000	40,0000	37,9000	12 188	479 813	12:33
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,7000	20,2500	22 137	453 248	12:23
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	325	1 006 505	12:35
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	109	508	11:27
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 889	24 184	11:38
BIOCELTIX (BCX)	101,0000	-0,39%	101,4000	102,0000	100,2000	3 218	324 545	12:35
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	2 136	31 216	11:52
BIOMEDLUB (BML)	5,1900	-1,52%	5,1000	5,2300	5,0100	184 456	936 537	12:27
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	51	941	11:57
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	28,6500	-0,87%	28,9500	29,4000	28,6500	6 993	204 171	12:28
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	275	29 891	12:14
BOGDANKA (LWB)	25,3500	0,40%	25,3000	25,5000	24,4500	23 619	592 300	12:35
BOOMBIT (BBT)	6,8000	0,29%	6,8400	6,8400	6,8000	330	2 245	12:30
BORYSZEW (BRS)	6,4400	3,54%	6,3000	6,4400	6,1800	61 408	388 512	12:35
BOS	10,1800	-0,20%	10,3000	10,3000	10,1800	3 922	40 113	12:27
BOWIM (BOW)	4,4900	0,67%	4,5600	4,5700	4,4900	7 241	32 921	12:14
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	113	6 064	12:12
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	543,6000	-1,24%	554,6000	554,8000	542,6000	3 785	2 066 907	12:34
BUMECH (BMC)	8,8400	0,11%	8,8300	8,9200	8,7000	1 607	14 151	12:24
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4765	2,03%	0,4670	0,4770	0,4670	77 100	36 267	12:28
CAPTORTX (CTX)	36,0000	-2,44%	36,9000	36,9000	35,5000	8 028	288 928	12:26
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,5000	-0,95%	200,3000	200,3000	195,4000	59 310	11 731 954	12:31
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,33%	269,9000	270,1000	267,1000	46 432	12 465 355	12:35
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9800	4,8000	5 163	25 086	12:07
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	12:08
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2200	56 675	127 195	12:28
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	9 819	234 642	12:24
CLOUD (CLD)	47,1000	-3,68%	49,0000	49,0000	47,1000	452	22 044	12:12
COALENERG (CLE)	1,8200	0,28%	1,8150	1,8400	1,7800	9 369	16 976	12:28
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4000	18 179	136 421	12:31
COLUMBUS (CLC)	7,1500	1,13%	7,1000	7,1600	7,0100	12 531	89 187	12:21
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	276	64 308	12:04
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	20 520	10 358	12:05
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	447,0000	460,0000	443,0000	591	270 856	12:09
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	289,0000	618	179 701	12:33
CYBERFLKS (CBF)	165,2000	-0,72%	166,2000	166,2000	164,2000	803	132 972	12:35
CYFRPLSAT (CPS)	17,1900	-2,39%	17,5200	17,6000	17,1650	191 550	3 306 078	12:33
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,0000	-3,85%	46,8000	49,6000	44,6000	32 379	1 548 877	12:35
DATAWALK (DAT)	126,0000	-0,82%	128,0000	128,9600	126,0000	5 901	752 178	12:34
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,9000	-0,60%	83,2000	83,4000	82,4000	816	67 528	12:28
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	75,8000	567	43 281	12:26
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,6200	0,30%	6,6000	6,8200	6,6000	2 822	18 833	12:22
DEVELIA (DVL)	7,7900	3,18%	7,6500	7,8000	7,5100	44 144	342 062	12:35
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,7500	-0,87%	167,7000	167,7000	165,5000	54 565	9 062 730	12:32
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 217	99 272	12:30
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,8000	-1,11%	519,4000	523,6000	512,4000	25 696	13 254 412	12:35
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	235,0000	-0,63%	238,0000	238,0000	235,0000	428	101 292	12:32
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3500	1,41%	31,9000	33,6000	31,9000	2 594	85 008	12:28
ECHO (ECH)	5,1000	0,79%	5,0600	5,1000	5,0000	7 172	36 157	12:15
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,4000	-0,52%	47,8500	47,9000	47,0000	3 145	148 993	12:22
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,2000	-2,04%	20,6000	20,6000	20,1200	28 000	567 345	12:35
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2800	0,82%	12,2800	12,3600	12,2400	30 517	375 472	12:11
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 814	14 505	12:06
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 631	92 425	12:19
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,5500	-2,19%	34,4000	34,4000	33,1000	4 332	145 537	12:34
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	772	27 574	12:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-4,10%	5,2200	5,4000	5,1000	36 059	188 367	12:26
EUROCASH (EUR)	8,4500	-1,23%	8,6400	8,6450	8,4500	26 232	223 398	12:33
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	2 150	49 016	12:18
FABRITY (FAB)	26,8000	-0,74%	27,1000	27,1000	26,8000	99	2 672	12:30
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	1 881	69 667	12:32
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	45 513	1 438 559	12:35
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,4800	7,2800	3 089	22 563	12:32
GENOMTEC (GMT)	7,0200	0,00%	7,0200	7,0200	6,8200	1 763	12 360	12:25
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	12:35
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,0500	0,10%	52,0000	52,7500	51,8500	22 285	1 165 591	12:27
GREENX (GRX)	1,7410	1,22%	1,7200	1,7660	1,7180	185 508	324 390	12:17
GRENEVIA (GEA)	2,6750	3,28%	2,5900	2,6800	2,5500	47 179	124 355	12:29
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	22,9400	-0,17%	22,9800	23,3600	22,8000	44 952	1 038 556	12:35
GRUPRACUJ (GPP)	63,3000	1,44%	62,9000	64,4000	61,9000	8 547	537 118	12:34
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	0,36%	114,0000	115,6000	112,8000	39 846	4 542 234	12:35
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	492	13 356	11:24
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3800	-0,22%	18,2000	18,4200	18,2000	2 986	54 943	12:11
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 958	50 956	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,3000	3,45%	3,1900	3,3000	3,0200	27 687	87 603	12:18
IMPERIO (IMP)	1,2300	1,65%	1,2300	1,3000	1,2300	22 611	28 522	12:30
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	1 142	4 406	12:04
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	310,0000	-0,64%	311,0000	313,0000	310,0000	1 111	345 798	12:35
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	505	1 051	12:02
INTERCARS (CAR)	592,0000	-0,50%	595,0000	595,0000	583,0000	332	194 786	11:59
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	819	305	12:24
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	798	5 582	12:22
IPOPEMA (IPE)	2,6700	0,00%	2,6700	2,6700	2,6700	1 466	3 914	12:35
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	30 278	77 478	12:26
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,7400	-1,25%	24,0300	24,0400	23,4500	190 039	4 497 454	12:35
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	699	1 999	12:17
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,9800	3 563	60 996	12:10
KETY (KTY)	895,5000	-1,59%	917,5000	918,0000	894,5000	3 593	3 234 019	12:35
KGHM (KGH)	132,2500	-1,96%	134,0500	134,0500	130,1000	543 424	71 858 152	12:35
KGL	14,3000	-0,69%	14,4000	14,5000	14,3000	1 204	17 333	12:31
KINOPOL (KPL)	16,3500	-0,91%	16,5000	16,5000	16,3500	4 413	72 405	12:32
KOGENERA (KGN)	56,5000	0,36%	56,3000	56,8000	56,2000	1 190	67 297	12:33
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,8400	2 821	16 598	11:46
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	14	11 918	11:39
KRUK (KRU)	407,1000	-0,71%	410,0000	410,5000	406,5000	4 627	1 889 122	12:33
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,6600	4 734	12 759	12:21
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	9 880	2 486	12:15
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	12:18
Reklama
LOKUM (LKD)	21,2000	-1,40%	21,2000	21,2000	21,2000	15	318	12:30	Reklama
LPP	14 665,0000	-1,44%	14 880,0000	14 975,0000	14 650,0000	910	13 452 130	12:35
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8300	2,44%	8,6000	8,8400	8,4900	186 977	1 621 054	12:35
MABION (MAB)	9,8600	-0,20%	9,9900	9,9900	9,8600	5 831	57 982	12:15
MAKARONPL (MAK)	19,3200	1,05%	19,0000	19,3200	19,0000	2 310	44 239	12:16
MANGATA (MGT)	69,6000	-2,79%	70,6000	70,6000	69,6000	10	701	12:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	8 304	59 896	12:16
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	784,2000	-2,73%	790,2000	804,0000	779,0000	6 375	5 023 227	12:35
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0500	0,40%	24,9000	25,1000	24,5500	1 591	39 453	12:31
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	2 703	76 184	12:34
MERCATOR (MRC)	47,6000	0,21%	47,6000	47,8000	47,1000	1 792	85 136	12:22
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6800	1,94%	3,6100	3,6800	3,5600	546	1 968	12:35
MFO	35,5000	-3,27%	36,8000	37,0000	35,1000	1 454	52 277	12:32
MILKILAND (MLK)	1,7550	-1,40%	1,7800	1,7900	1,7400	7 303	12 811	12:34
MILLENNIUM (MIL)	14,8100	-1,27%	15,0000	15,1000	14,6200	250 618	3 707 653	12:34
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7000	0,88%	13,7300	13,8500	13,5900	36 641	504 718	12:34
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	18,2600	5,55%	17,3000	18,2600	17,3000	10 236	182 467	12:35
MOBRUK (MBR)	298,0000	1,71%	295,0000	300,0000	294,0000	3 110	927 752	12:31
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9800	0,69%	31,0400	31,9800	31,0400	73	2 332	12:00
MOLECURE (MOC)	5,8800	-1,67%	5,9800	6,0000	5,8000	31 677	185 864	12:35
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 510	55 131	12:16
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	967	7 557	12:00
MOSTALZAB (MSZ)	5,7000	-0,35%	5,7200	5,7500	5,7000	12 923	73 783	12:12
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,1800	15,0000	631	9 488	12:30
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 408	55 237	11:46
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,6500	-3,11%	2,7350	2,7500	2,6500	1 514	4 065	12:35
NEUCA (NEU)	688,0000	0,15%	687,0000	697,0000	684,0000	198	136 282	12:35
NEWAG (NWG)	70,0000	0,00%	70,0000	70,1000	69,7000	759	53 024	12:31
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	999	101 406	11:51
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2480	2,30%	1,2300	1,2500	1,2200	24 320	30 098	12:25
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9400	-0,60%	10,0000	10,0000	9,6600	264	2 593	12:13
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	856	7 795	12:13
ONDE (OND)	10,1600	0,40%	10,1600	10,2800	10,1200	4 517	45 920	12:35
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	477	44 796	12:18
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2780	-1,32%	9,3720	9,4200	9,2700	71 900	671 812	12:34
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,3000	0,00%	15,2400	15,3800	15,0000	475	7 181	12:08
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	57	902	12:11
PASSUS (PAS)	59,2000	-1,00%	61,0000	61,4000	58,8000	1 352	80 558	12:34
PATENTUS (PAT)	3,5000	0,00%	3,6400	3,6400	3,4000	7 241	25 138	12:05
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6000	18 283	48 272	12:10
PCCROKITA (PCR)	67,3000	1,20%	66,5000	68,8000	66,5000	10 102	679 280	12:32
PCFGROUP (PCF)	5,4100	0,56%	5,3500	5,4700	5,3500	5 113	27 630	12:27
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,5000	-0,92%	189,2500	190,5000	185,6500	194 758	36 501 603	12:35	Reklama
PEPCO (PCO)	21,6100	-1,77%	21,9800	22,0200	21,6000	250 635	5 451 208	12:35
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3100	-0,62%	11,3750	11,4300	11,2900	834 451	9 483 349	12:35
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	12:32
PHARMENA (PHR)	3,3000	-2,08%	3,3000	3,3000	3,3000	183	604	12:31
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,7400	-0,50%	84,1600	84,4800	83,4100	433 543	36 334 190	12:35
PKOBP (PKO)	76,2200	-1,63%	76,9600	78,0200	75,8400	821 791	63 004 812	12:35
PKPCARGO (PKP)	15,5600	0,45%	15,4000	15,6000	15,4000	15 363	237 540	12:14
PLAYWAY (PLW)	322,5000	0,16%	323,0000	324,5000	321,0000	1 017	328 056	12:33
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,4000	59,8000	1 314	78 993	12:35
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7050	-0,74%	4,7500	4,7600	4,6500	75 408	354 151	12:35
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	10 245	14 308	12:17
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,0000	2,10%	16,6500	17,5000	16,5000	2 597	43 872	12:00
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	12:35
PTWP (PTW)	104,0000	2,97%	108,0000	108,0000	103,0000	632	67 381	12:33
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	46	2 408	12:06
PURE (PUR)	4,4380	0,86%	4,4500	4,6520	4,4000	14 491	65 036	12:27
PZU	61,9000	-2,61%	63,3600	63,5000	61,7200	443 134	27 589 840	12:35
QNATECHNO (QNA)	37,8000	8,00%	37,3000	37,8000	36,0000	982	36 483	24.06.2025
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,6500	1,43%	10,5000	10,6500	10,4500	5 197	54 918	12:19
RAEN (RAE)	0,3105	-4,75%	0,3200	0,3200	0,2945	23 009	7 125	11:56
RAFAKO (RFK)	0,1954	-1,31%	0,1990	0,1990	0,1950	768 974	151 228	12:34
RAFAMET (RAF)	71,5000	-0,69%	72,0000	72,0000	70,0000	577	41 075	12:16
RAINBOW (RBW)	130,8000	0,00%	131,1000	132,4000	129,7000	15 172	1 984 395	12:35
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	2 203	34 999	12:30
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	12:07
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1200	1 165	5 968	12:07
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	12:26
RENDER (RND)	98,2000	-5,58%	105,0000	105,0000	95,0000	3 543	352 279	12:27
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,9000	27,8000	657	18 275	12:34
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	3 954	125 867	12:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	614	13 896	12:16
SANPL (SPL)	511,4000	-1,46%	521,6000	521,6000	507,4000	10 723	5 488 447	12:35
SANTANDER (SAN)	30,0500	-1,77%	30,5900	30,5900	30,0500	470	14 181	12:10
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	149,2000	-0,27%	153,0000	153,0000	147,0000	673	99 875	12:30
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	5 633	47 891	12:19
SELENAFM (SEL)	35,7000	0,28%	35,6000	35,7000	35,4000	600	21 390	11:42
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	9 644	275 373	12:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 743	842	11:48
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,4000	48,8000	1 695	84 443	12:34
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7780	1,60%	1,7500	1,7800	1,7500	4 240	7 425	12:13
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	136	3 781	12:29
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,8000	0,98%	82,0000	83,0000	82,0000	138	11 327	11:27
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	175	2 745	11:13
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	586,0000	53	31 184	12:34
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0600	25 468	78 246	12:22
Reklama
STALPROD (STP)	256,0000	0,00%	257,0000	260,0000	255,0000	686	176 700	11:42	Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	274	2 353	12:26
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	108,0000	2,37%	105,5000	109,0000	105,5000	278	29 808	12:14
SYNEKTIK (SNT)	201,0000	0,00%	200,0000	202,0000	197,1000	10 742	2 136 227	12:32
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4020	-1,48%	8,5280	8,5580	8,4020	102 337	866 570	12:35
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,8500	0,80%	56,9000	57,5500	56,4500	17 868	1 017 958	12:35
TORPOL (TOR)	37,4000	0,54%	37,4500	37,5000	37,3000	1 247	46 688	12:34
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7600	0,00%	8,7700	8,7800	8,6200	1 062 121	9 229 606	12:25
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2050	30 429	67 531	12:24
TRANSPOL (TRN)	4,3000	-2,71%	4,4500	4,4500	4,3000	1 098	4 745	11:46
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,0000	-0,71%	85,0000	85,1000	84,0000	3 291	277 656	12:34
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3500	3,18%	11,0000	11,3500	10,8000	1 163	12 889	11:59
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	10 427	120 054	12:03
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,5200	-4,81%	7,8800	7,9600	7,5200	3 700	28 719	12:02
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,0000	-1,75%	46,0000	46,0000	45,0000	255	11 585	12:01
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	120,0000	66 352	8 001 910	12:23
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	1 913	21 705	12:16
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	-2,25%	0,5220	0,5220	0,5100	13 211	6 751	12:26
VOTUM (VOT)	44,7000	0,34%	44,5500	44,9500	44,0000	7 124	316 718	12:27
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	255	42 029	12:30
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	2 013	7 657	12:35
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	32 415	84 559	12:33
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7200	13 928	24 418	12:33
WAWEL (WWL)	644,0000	-1,23%	654,0000	656,0000	640,0000	24	15 502	12:13
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9000	87 213	517 421	12:34
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	84,0000	-0,24%	85,4000	85,8000	83,8000	5 770	486 417	12:24
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1600	18,9200	7 703	146 973	12:32
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,0000	-1,72%	81,4000	81,5000	79,6000	977	78 382	12:31
XTRADEBDM (XTB)	75,0800	-0,19%	75,2800	76,3800	74,6400	165 054	12 410 170	12:35
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	12:32
ZABKA (ZAB)	21,6400	-0,64%	21,8300	21,9200	21,4800	1 272 941	27 489 088	12:35
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	30 552	766 550	12:24
ZREMB (ZRE)	6,6800	0,30%	6,6800	6,7000	6,5000	28 785	189 565	12:35
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	3 249	32 410	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.