Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 152,32	-0,05%	104 353,21	104 479,66	104 152,32	104 200,50	61 592 969	09:14
WIG20	2 825,02	-0,05%	2 830,92	2 832,99	2 818,37	2 826,50	93 742 990	09:29
WIG30	3 670,02	-0,17%	3 677,99	3 683,44	3 661,36	3 676,33	104 753 918	09:29
mWIG40	7 988,94	-0,05%	8 023,46	8 036,04	7 983,75	7 992,69	12 090 925	09:14
sWIG80	28 537,19	-0,28%	28 626,32	28 654,39	28 537,19	28 617,54	3 410 259	09:14
WIG-BANKI	16 357,78	0,54%	16 335,62	16 395,96	16 313,05	16 270,69	11 425 744	09:14
WIG-BUDOW	8 091,82	-0,35%	8 138,49	8 143,44	8 073,92	8 120,21	1 086 088	09:14
WIG-CHEMIA	9 187,32	1,16%	9 187,32	9 210,34	9 156,63	9 081,83	135 047	09:14
WIG-ENERG	4 353,53	-1,16%	4 414,42	4 424,11	4 351,22	4 404,68	6 039 899	09:14
WIG-INFO	9 779,47	-0,46%	9 829,98	9 855,66	9 770,68	9 824,83	1 953 938	09:14
WIG-MEDIA	7 402,55	2,71%	7 282,98	7 446,91	7 281,92	7 207,53	298 056	09:14
WIG-NRCHOM	5 271,58	0,11%	5 287,30	5 287,30	5 261,76	5 265,70	183 786	09:14
WIG-PALIWA	9 007,37	-0,24%	9 022,39	9 026,68	9 000,93	9 028,83	1 670 724	09:14
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	61 786 585	06:20
WIG-SPOZYW	3 052,45	-1,71%	3 080,84	3 080,84	3 040,94	3 105,51	113 320	09:14
WIG20lev	554,59	-0,12%	556,93	557,75	554,59	555,27	47 219 107	09:14
WIG20short	2 974,78	0,08%	2 968,50	2 974,78	2 966,33	2 972,31	47 219 107	09:14
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	8 405 145	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	12 175 678	06:20
mWIG40TR	12 309,06	-0,01%	12 362,24	12 381,63	12 301,06	12 309,81	12 090 925	09:14
mWIG40TRlv	19 305,33	-0,03%	19 472,18	19 533,01	19 280,23	19 310,19	12 090 925	09:14
mWIG40TRsh	2 337,36	0,03%	2 327,26	2 338,88	2 323,58	2 336,61	12 090 925	09:14
sWIG80dvp	(568,31)	-	-	-	-	568,31	3 533 834	06:20
sWIG80TR	44 022,85	-0,25%	44 160,36	44 203,65	44 022,85	44 132,84	3 410 259	09:14
WIG140	2 020,25	-0,06%	2 024,27	2 026,77	2 020,25	2 021,37	59 767 462	09:14
WIG20dvp	(53,51)	-	-	-	-	53,51	47 441 248	06:20
WIG20TR	6 064,55	-0,05%	6 077,19	6 081,79	6 064,55	6 067,85	47 219 107	09:14
WIG20TRlev	5 089,44	-0,12%	5 110,67	5 118,40	5 089,44	5 095,65	47 219 107	09:14
WIG20TRsht	2 788,04	0,08%	2 782,23	2 788,04	2 780,12	2 785,80	47 219 107	09:14
WIG30TR	7 737,36	-0,13%	7 751,24	7 762,73	7 737,36	7 747,76	52 873 812	09:14
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	57 601	06:20
WIGdiv	2 320,04	-0,22%	2 328,59	2 330,59	2 319,62	2 325,15	8 908 432	09:14
WIGdivplus	2 122,11	-0,08%	2 125,76	2 130,38	2 122,11	2 123,89	16 739 083	09:14
WIG.GAMES	18 013,21	-0,62%	18 121,90	18 128,01	17 945,30	18 124,85	3 621 325	09:14
WIG-GORNIC	4 332,17	1,44%	4 298,53	4 332,17	4 290,99	4 270,59	13 865 555	09:14
WIG-GRY	23 077,81	-1,25%	23 195,70	23 195,70	22 973,38	23 368,90	3 796 934	09:14
WIGind	17 186,37	0,18%	17 227,87	17 248,45	17 186,37	17 155,67	1 243 706	09:14
WIG-LEKI	3 310,49	-0,95%	3 337,65	3 340,19	3 303,86	3 342,35	47 918	09:14
WIGmed	18 409,48	0,25%	18 445,46	18 457,44	18 391,86	18 363,34	2 596 267	09:14
WIG-MOTO	8 592,10	0,07%	8 623,51	8 623,51	8 592,10	8 585,77	154 525	09:14
WIG.MS-BAS	17 252,93	-0,17%	17 305,83	17 392,11	17 229,95	17 282,16	19 191 898	09:14
WIG.MS-ECM	8 726,03	-0,59%	8 725,60	8 764,42	8 725,60	8 777,69	6 249 429	09:14
WIG.MS-FIN	19 770,29	0,26%	19 825,37	19 839,75	19 736,30	19 718,42	16 639 069	09:14
WIG-ODZIEZ	11 280,13	-0,23%	11 307,21	11 348,00	11 280,13	11 306,41	2 669 267	09:14
WIGtechTR	18 610,25	-0,40%	18 681,03	18 686,85	18 603,33	18 685,40	8 082 267	09:14
WIG-Ukrain	(587,11)	-	-	-	-	587,11	45 213	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,2000	-0,85%	212,0000	213,0000	209,4000	1 110	233 637	09:14
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	1 250	1 038	09:11
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 160	26 728	09:08
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9000	9,8000	995	9 810	09:09
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,5500	3,06%	20,0000	20,5500	20,0000	2 313	47 085	09:12
AIRWAY (AWM)	0,4170	0,60%	0,4195	0,4195	0,4105	45 105	18 844	09:06
ALIOR (ALR)	93,5400	0,32%	93,2400	93,7000	93,1800	30 046	2 809 152	09:14
ALLEGRO (ALE)	34,1600	0,40%	34,0250	34,2350	34,0250	17 261	589 225	09:14
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	756	15 897	09:10
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	22	1 303	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,38%	15,6200	15,7800	15,6200	378	5 923	09:14
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	537	15 034	09:13
APATOR (APT)	19,6400	-0,30%	19,7400	19,7400	19,6400	1 179	23 263	09:13
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	11,0600	0,55%	11,1400	11,3400	11,0200	28 198	314 891	09:13
ARLEN (ARL)	36,4500	0,62%	36,2250	36,4950	36,2250	88	3 200	09:14
ARTIFEX (ART)	15,4000	-1,66%	15,6400	15,6400	15,4000	152	2 377	09:12
ASBIS (ASB)	25,1200	0,40%	25,0400	25,2600	25,0400	9 122	229 376	09:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	203,6000	-0,78%	205,8000	206,4000	203,0000	6 118	1 251 292	09:14
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	350	27 823	09:11
ASTARTA (AST)	56,6000	-0,70%	57,0000	57,0000	55,7000	749	42 164	09:10
ATAL (1AT)	64,0000	-0,78%	64,2000	64,8000	63,9000	1 836	117 773	09:14
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,2000	2,20%	36,6000	37,2000	35,8000	742	27 457	09:14
AUTOPARTN (APR)	20,4000	0,99%	20,3000	20,6000	20,3000	3 133	63 964	09:13
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	1,28%	3 180,0000	3 195,0000	3 150,0000	50	158 690	09:12
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	105,8000	0,19%	106,2000	106,8000	105,6000	4 891	518 988	09:14
BIOMAXIMA (BMX)	14,3000	-0,69%	14,3500	14,5000	14,3000	140	2 008	09:14
BIOMEDLUB (BML)	5,1100	-1,35%	5,1200	5,1600	5,1000	1 908	9 742	09:14
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0500	-1,94%	4,0800	4,0800	4,0500	3 420	13 875	09:10
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1000	27,8500	739	20 723	09:08
BNPPPL (BNP)	109,5000	0,46%	110,0000	110,0000	109,5000	385	42 326	09:13
BOGDANKA (LWB)	23,5500	-1,05%	23,8000	23,8000	23,5500	358	8 509	09:14
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	-2,81%	6,4000	6,4000	6,2000	42 270	264 447	09:14
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	539,0000	-0,81%	549,8000	549,8000	537,2000	1 501	813 317	09:14
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4540	-2,58%	0,4610	0,4610	0,4540	27 677	12 615	09:13
CAPTORTX (CTX)	35,4000	1,14%	35,0000	35,4000	34,8000	314	11 021	09:08
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,0500	-1,83%	16,3000	16,3000	16,0500	91	1 461	09:14
CCC	200,2000	-0,74%	201,7000	202,0000	200,2000	3 830	770 247	09:14
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,8000	-1,52%	275,1000	275,7000	270,4000	12 141	3 312 711	09:14
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2450	-0,22%	2,2500	2,2500	2,2450	800	1 798	09:14
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,6500	-1,09%	22,6000	23,0000	22,6000	739	16 806	09:13
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4900	-0,13%	7,4100	7,5600	7,4100	843	6 268	09:07
COLUMBUS (CLC)	7,1900	2,13%	7,0500	7,1900	7,0500	3 223	22 857	09:12
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	35	8 400	09:00
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	9 634	10 019	09:12
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,88%	447,0000	460,0000	447,0000	22	9 956	09:08
CREOTECH (CRI)	289,5000	0,00%	290,0000	293,0000	289,5000	476	138 214	09:14
CYBERFLKS (CBF)	166,8000	0,24%	169,8000	169,8000	166,2000	173	29 005	09:13
CYFRPLSAT (CPS)	17,5150	-0,68%	17,6300	17,6450	17,5050	11 363	199 659	09:14
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	42,4000	6,53%	40,5000	42,4000	40,3000	11 787	488 978	09:14
DATAWALK (DAT)	115,1200	-0,24%	116,0000	117,9000	114,0200	589	68 230	09:14
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	83,1000	49	4 074	09:14
DECORA (DCR)	76,2000	-0,78%	76,8000	76,8000	76,2000	36	2 757	09:14
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	211	1 414	09:01
DEVELIA (DVL)	7,6000	-0,65%	7,6000	7,6000	7,5400	2 645	20 082	09:14
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	166,9500	-0,30%	167,4500	167,9500	165,8500	392	65 600	09:14
DIGITANET (DIG)	81,1000	-2,05%	82,8000	82,8000	81,1000	55	4 540	09:14
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	511,2000	-2,07%	516,2000	518,0000	511,0000	4 540	2 340 535	09:14
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	237,0000	1,72%	237,5000	238,0000	235,0000	86	20 419	09:13
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	34,0000	-1,16%	33,2500	34,2000	32,0000	1 619	53 846	09:13
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,21%	47,3000	47,5000	47,3000	353	16 702	09:14
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5400	0,00%	20,4800	20,9800	20,3000	28 950	597 934	09:14
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 094	13 130	09:10
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,5000	0,17%	57,8000	57,9000	57,5000	119	6 850	09:12
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	176	5 992	09:10
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	145	5 143	09:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	2,71%	5,0600	5,3600	5,0600	11 237	58 511	09:14
EUROCASH (EUR)	8,5050	0,65%	8,4500	8,5400	8,4500	13 135	111 588	09:12
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	23,1000	21,5000	13 280	293 706	09:14
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,8000	0,00%	36,9000	36,9000	36,6000	144	5 302	09:10
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,6000	0,80%	7,6000	7,6000	7,6000	60	456	09:06
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8250	-0,36%	0,8300	0,8300	0,8200	478 369	395 467	09:14
GIGROUP (GIG)	2,0700	-0,96%	2,0900	2,0900	2,0100	184	377	09:13
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,0000	25,0000	230	5 750	09:00
GPW	51,1500	0,29%	51,3000	51,5000	50,0500	6 938	352 858	09:14
GREENX (GRX)	1,7510	0,75%	1,7500	1,7510	1,7290	17 649	30 816	09:14
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	(10,2000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,8400	0,88%	23,0400	23,0800	22,7000	6 777	155 639	09:14
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,4000	0,50%	121,4000	121,4000	120,2000	4 247	515 127	09:14
HARPER (HRP)	5,8800	0,00%	5,8800	5,8800	5,8800	539	3 169	09:06
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,1400	18,1000	2 819	51 041	09:05
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	1 121	29 146	09:14
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0400	0,33%	3,0400	3,0400	3,0400	5	15	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	2,2400	2,28%	2,2400	2,2400	2,2400	58	130	09:10
INTERCARS (CAR)	577,0000	-0,17%	580,0000	580,0000	577,0000	156	90 411	09:12
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6700	0,93%	21,4700	21,6700	21,4700	8 119	175 294	09:13
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	894,0000	0,00%	889,5000	898,0000	889,5000	63	56 342	09:14
KGHM (KGH)	131,2000	1,43%	129,4500	131,4500	129,4500	104 896	13 735 586	09:14
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	198	11 256	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7400	-3,37%	5,7600	5,9600	5,7400	1 478	8 564	09:13
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	400,2000	0,05%	402,0000	403,5000	399,2000	687	275 163	09:13
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	847	2 414	09:13
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	10	3	09:00
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 875,0000	0,00%	14 880,0000	14 945,0000	14 875,0000	111	1 654 100	09:12
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6800	0,81%	8,6250	8,7350	8,6050	23 009	198 760	09:13
MABION (MAB)	9,8500	-0,40%	9,8400	9,8500	9,7600	528	5 195	09:10
MAKARONPL (MAK)	19,5000	0,52%	19,5000	19,5000	19,5000	175	3 413	09:09
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	3 646	28 585	09:14
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	799,0000	0,71%	795,0000	802,6000	795,0000	275	219 986	09:12
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8500	0,00%	25,3000	25,3000	24,8000	7 654	190 822	09:11
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-1,05%	28,5000	28,5000	28,2000	242	6 879	09:13
MERCATOR (MRC)	46,3000	1,20%	45,7000	46,3500	45,7000	51	2 346	09:09
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4200	0,00%	14,5000	14,5200	14,3900	10 312	148 850	09:14
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3900	0,53%	13,3200	13,4100	13,2500	7 294	97 114	09:14
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	283	4 777	09:10
MOBRUK (MBR)	292,0000	2,10%	289,5000	292,5000	289,5000	1 120	325 819	09:14
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	6,0900	9,73%	5,5800	6,1000	5,5800	26 495	152 783	09:14
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	#15,4000	0,33%	-	-	-	-	-	09:00
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,7700	-0,52%	5,8000	5,8000	5,7700	692	4 008	09:13
MOVIEGAME (MOV)	15,1200	0,13%	15,1200	15,1200	15,1200	1	15	09:11
MURAPOL (MUR)	39,3000	0,64%	39,3000	39,3000	39,3000	3	118	09:00
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	695,0000	1,16%	688,0000	700,0000	688,0000	33	22 770	09:13
NEWAG (NWG)	72,3000	-0,14%	72,2000	72,4000	71,0000	166	11 976	09:05
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	1	98	09:00
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,21%	1,3500	1,3500	1,3300	6 997	9 372	09:14
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6460	0,94%	0,6460	0,6460	0,6460	21	14	09:11
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	837	8 308	09:04
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	152	13 646	09:14
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2140	-0,73%	9,2120	9,2700	9,1820	30 549	281 616	09:14
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,3400	3,49%	5,3400	5,3400	5,3400	2	11	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	85	1 336	09:12
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 805	151 471	09:11
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 150	7 653	09:13
PBG	#0,0200	11,11%	-	-	-	-	-	09:11
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	66,1000	-0,15%	66,3000	66,3000	66,0000	209	13 842	09:14
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,3500	0,47%	183,3500	183,8000	182,4500	7 298	1 337 607	09:14	Reklama
PEPCO (PCO)	22,0900	2,03%	21,6500	22,1200	21,4600	141 652	3 108 781	09:14
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,3850	-1,51%	11,5600	11,6100	11,3800	346 467	3 979 363	09:14
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1000	1,20%	10,1000	10,1000	10,1000	10	101	09:00
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,2300	-0,30%	82,4800	82,5500	82,1900	20 361	1 678 251	09:14
PKOBP (PKO)	74,8600	0,84%	74,7000	75,0400	74,4000	92 131	6 889 756	09:14
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	320,0000	0,00%	320,0000	321,0000	318,5000	126	40 266	09:14
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,4000	0,00%	60,2000	60,2000	59,4000	30	1 802	09:05
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	502	4 608	09:13
POLIMEXMS (PXM)	4,7050	0,75%	4,7100	4,7100	4,6700	2 098	9 862	09:14
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2200	-29,68%	-	-	-	-	-	09:12
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	97	9 543	09:14
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,7580	-4,65%	4,9900	5,0550	4,7540	7 431	36 559	09:14
PZU	62,0000	-0,26%	62,5400	62,5400	61,7800	45 480	2 826 799	09:14
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1986	-1,44%	0,1984	0,1994	0,1984	257 169	51 052	09:12
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,9000	1,94%	135,0000	137,5000	134,3000	9 718	1 323 441	09:14
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9500	3,9400	4 000	15 787	09:08
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	116,0000	-1,69%	118,0000	118,0000	116,0000	1 197	141 070	09:13
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 932	54 086	09:11
RYVU (RVU)	32,3500	-0,15%	32,5000	32,5000	31,9500	1 568	50 847	09:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	490,3000	0,68%	488,0000	491,8000	488,0000	1 292	633 415	09:14
SANTANDER (SAN)	29,9050	1,37%	29,9050	29,9050	29,9050	100	2 991	09:13
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,27%	149,2000	149,2000	149,0000	4	596	09:11
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,6000	0,34%	30,0000	30,0000	29,6000	2 556	76 357	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	770	38 500	09:07
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:13
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0850	0,65%	3,0650	3,0850	3,0650	6 421	19 691	09:14
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	106	25 582	09:07
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,43%	7,0100	7,0400	7,0100	350	2 460	09:08
SYGNITY (SGN)	114,0000	2,24%	111,5000	114,0000	111,5000	213	23 887	09:14
SYNEKTIK (SNT)	197,0000	2,55%	193,7000	197,0000	192,6000	7 554	1 466 978	09:14
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	3	62	09:13
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3400	-1,79%	8,4920	8,5300	8,3120	91 564	770 132	09:14
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,2000	0,59%	58,9500	59,5000	58,9500	3 236	191 552	09:14
TORPOL (TOR)	37,8000	-0,40%	38,0500	38,3000	37,7000	594	22 576	09:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6200	0,23%	8,6500	8,6500	8,5800	2 955	25 526	09:12
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	3 346	7 318	09:12
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,4000	0,47%	85,4000	85,4000	84,8000	900	76 524	09:13
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,3000	2,73%	11,0500	11,3000	11,0500	480	5 317	09:09
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7800	4,29%	7,6200	7,7800	7,6200	5 818	44 778	09:02
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	143,0000	48	6 864	09:00
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	120,0000	618	74 866	09:14
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	730	8 068	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 196	53 819	09:13
VOXEL (VOX)	162,0000	0,62%	161,0000	162,0000	160,0000	27	4 350	09:11
VRG	3,7800	0,00%	3,7800	3,8000	3,7800	6 986	26 407	09:13
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8200	1,96%	1,8200	1,8200	1,8200	10	18	09:00
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0300	-0,33%	6,0500	6,1100	6,0200	3 479	21 028	09:14
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,3000	4,13%	81,3000	84,0000	81,3000	3 161	261 260	09:14
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	430	8 281	09:13
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,0000	0,49%	81,6000	82,0000	80,8000	355	28 872	09:11
XTRADEBDM (XTB)	77,9800	-1,91%	79,3000	79,3000	77,6200	35 816	2 815 358	09:14
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7800	-0,50%	21,8900	21,9100	21,7800	5 920	129 294	09:14
ZAMET (ZMT)	0,8520	1,43%	0,8500	0,8520	0,8500	3 050	2 595	09:02
ZEPAK (ZEP)	23,1000	-0,65%	23,9000	23,9000	22,7000	31 067	719 601	09:14
ZREMB (ZRE)	7,2000	-0,96%	7,2400	7,2400	7,2000	26	188	09:14
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.