Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 282,16	0,64%	105 952,74	106 460,24	105 952,74	105 605,91	308 837 740	10:53
WIG20	2 899,48	0,68%	2 894,35	2 905,40	2 891,55	2 879,77	247 806 937	11:08
WIG30	3 748,74	0,57%	3 740,85	3 757,64	3 740,85	3 727,45	276 558 487	11:08
mWIG40	7 952,84	0,55%	7 918,07	7 973,56	7 916,01	7 909,38	55 481 930	10:53
sWIG80	28 849,05	0,36%	28 773,23	28 909,50	28 773,23	28 745,24	20 004 362	10:53
WIG-BANKI	16 932,16	1,50%	16 768,29	16 943,90	16 768,29	16 682,68	73 621 874	10:53
WIG-BUDOW	8 474,34	1,31%	8 431,61	8 515,70	8 431,61	8 364,54	7 603 539	10:53
WIG-CHEMIA	8 636,26	-4,08%	8 859,68	8 859,68	8 529,04	9 003,52	8 973 140	10:53
WIG-ENERG	4 514,50	0,13%	4 516,75	4 581,50	4 512,38	4 508,53	19 073 791	10:53
WIG-INFO	9 858,83	0,18%	9 832,93	9 922,90	9 831,46	9 841,55	6 750 923	10:53
WIG-MEDIA	7 132,41	0,61%	7 102,03	7 170,00	7 093,86	7 088,89	1 118 971	10:53
WIG-NRCHOM	5 439,29	2,32%	5 319,72	5 445,89	5 319,72	5 315,94	4 757 516	10:53
WIG-PALIWA	9 659,82	0,16%	9 699,59	9 719,71	9 632,00	9 643,98	40 561 643	10:53
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	298 572 198	06:20
WIG-SPOZYW	3 080,06	1,32%	3 040,17	3 093,69	3 040,17	3 039,82	2 031 496	10:53
WIG20lev	582,92	1,40%	580,64	585,05	579,52	574,90	223 970 671	10:53
WIG20short	2 906,05	-0,68%	2 911,85	2 914,70	2 900,62	2 925,84	223 970 671	10:53
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	82 826 913	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	53 618 475	06:20
mWIG40TR	12 309,45	0,58%	12 255,64	12 341,52	12 252,44	12 239,03	55 481 930	10:53
mWIG40TRlv	19 265,70	1,14%	19 098,20	19 365,52	19 088,23	19 048,91	55 481 930	10:53
mWIG40TRsh	2 343,88	-0,55%	2 354,24	2 354,86	2 337,70	2 356,84	55 481 930	10:53
sWIG80dvp	(700,46)	-	-	-	-	700,46	19 740 835	06:20
sWIG80TR	44 694,80	0,36%	44 577,34	44 788,45	44 577,34	44 533,97	20 004 362	10:53
WIG140	2 061,40	0,64%	2 054,96	2 064,98	2 054,96	2 048,24	298 295 227	10:53
WIG20dvp	(55,92)	-	-	-	-	55,92	211 987 748	06:20
WIG20TR	6 230,96	0,70%	6 218,69	6 242,45	6 212,68	6 187,37	223 970 671	10:53
WIG20TRlev	5 359,31	1,40%	5 338,34	5 378,94	5 328,07	5 285,50	223 970 671	10:53
WIG20TRsht	2 720,27	-0,68%	2 725,70	2 728,36	2 715,19	2 738,87	223 970 671	10:53
WIG30TR	7 908,61	0,57%	7 891,94	7 927,36	7 891,94	7 863,67	249 075 564	10:53
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 487 849	06:20
WIGdiv	2 372,60	0,97%	2 359,06	2 380,21	2 359,06	2 349,75	67 964 886	10:53
WIGdivplus	2 165,37	0,86%	2 156,03	2 170,25	2 156,03	2 146,85	127 315 588	10:53
WIG.GAMES	17 907,12	0,45%	17 926,97	17 998,91	17 878,20	17 827,78	7 774 898	10:53
WIG-GORNIC	4 421,24	0,57%	4 434,65	4 449,01	4 415,57	4 396,02	13 377 232	10:53
WIG-GRY	22 900,11	0,03%	23 029,40	23 079,43	22 852,15	22 893,71	8 304 190	10:53
WIGind	17 287,67	-0,65%	17 386,63	17 386,63	17 283,09	17 400,16	14 187 344	10:53
WIG-LEKI	3 384,29	0,36%	3 386,36	3 393,66	3 357,42	3 372,12	457 587	10:53
WIGmed	18 867,24	0,89%	18 800,14	18 887,18	18 776,21	18 700,29	13 386 711	10:53
WIG-MOTO	8 680,89	0,55%	8 650,22	8 692,53	8 631,35	8 633,15	935 917	10:53
WIG.MS-BAS	17 783,14	0,28%	17 845,44	18 019,74	17 778,77	17 734,11	29 797 456	10:53
WIG.MS-ECM	8 914,09	-0,10%	8 937,21	8 937,21	8 875,53	8 922,61	38 454 104	10:53
WIG.MS-FIN	20 257,92	1,18%	20 113,49	20 278,38	20 111,81	20 020,77	66 858 282	10:53
WIG-ODZIEZ	11 125,10	0,39%	11 109,86	11 160,67	11 084,72	11 081,62	30 503 024	10:53
WIGtechTR	18 463,85	0,33%	18 450,52	18 520,66	18 438,77	18 402,45	22 855 180	10:53
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 405 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	188,2000	0,86%	188,5000	190,0000	187,7000	3 959	748 721	10:52
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5800	3,15%	4,4400	4,5800	4,3950	9 347	42 048	10:53
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	718	70 050	10:26
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	29,8000	650	19 451	10:43
ACTION (ACT)	25,0000	1,21%	24,7000	25,0000	24,6000	2 565	63 756	10:45
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,1400	0,00%	9,2400	9,2600	9,1000	9 210	84 372	10:47
AGROTON (AGT)	5,1000	4,94%	4,9100	5,2600	4,9100	14 058	71 508	10:47
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2000	-2,18%	20,6500	20,6500	20,0500	1 118	22 744	10:48
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	36 693	14 493	10:48
ALIOR (ALR)	98,0400	0,99%	97,8000	98,3000	97,1000	35 757	3 504 515	10:52
ALLEGRO (ALE)	35,3000	-0,70%	35,4550	35,5500	34,9000	556 817	19 573 426	10:52
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 691	321 695	10:45
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 086	67 625	10:44
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,5600	0,13%	15,7000	15,7600	15,5600	22 255	348 240	10:53
ANSWEAR (ANR)	29,2500	-1,85%	30,2000	30,5000	29,2000	34 431	1 030 283	10:53
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 442	29 534	10:47
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,5000	0,66%	45,2000	45,8000	44,6000	336	15 123	10:48
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,6600	18 140	213 173	10:44
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3200	-0,39%	15,2000	15,3600	15,1200	482	7 326	10:52
ASBIS (ASB)	26,1000	1,87%	25,8000	26,4000	25,7000	18 405	481 252	10:44
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	48	4 351	10:51
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	16 061	3 319 514	10:53
ASSECOSEE (ASE)	76,1000	1,74%	74,9000	77,2000	74,9000	549	41 814	10:51
ASTARTA (AST)	52,9000	-0,56%	53,3000	54,4000	52,9000	3 825	203 647	10:38
ATAL (1AT)	57,4000	-2,05%	58,3000	58,6000	57,4000	9 171	529 065	10:53
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	8 254	26 676	10:38
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,5000	3,49%	45,9000	47,8000	45,9000	6 881	322 438	10:51
AUTOPARTN (APR)	20,4000	2,51%	19,9000	20,4000	19,9000	40 773	821 101	10:50
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 150,0000	0,00%	3 135,0000	3 160,0000	3 135,0000	380	1 194 100	10:52
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	101,6000	100,0000	2 811	283 257	10:51
BIOMAXIMA (BMX)	13,8500	-0,36%	13,9000	13,9000	13,7500	560	7 746	10:42
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	28 386	145 605	10:40
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,8000	-0,61%	33,5500	33,5500	32,5000	3 109	102 783	10:48
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 299	180 268	10:29
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,2600	36 774	234 326	10:43
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	1 121	11 453	10:53
BOWIM (BOW)	4,6400	-1,28%	4,6000	4,7100	4,6000	283	1 310	10:44
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	579,6000	2,04%	575,0000	585,6000	574,2000	9 613	5 581 788	10:52
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4735	-0,32%	0,4670	0,4740	0,4650	43 910	20 469	10:44
CAPTORTX (CTX)	41,9000	1,45%	41,4000	42,1000	41,3000	4 375	181 989	10:43
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,0000	-0,44%	192,4000	194,1500	191,3000	50 319	9 685 695	10:53
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,9000	-0,04%	269,0000	271,1000	268,2000	20 252	5 453 779	10:53
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	9 198	55 462	10:49
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7450	7,23%	2,5950	2,7500	2,5950	480 437	1 284 407	10:53
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	10:53
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 580	83 337	10:51
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	12	556	10:41
COALENERG (CLE)	2,4500	25,64%	2,0800	2,5300	2,0800	746 848	1 756 170	10:53
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	8 168	61 154	10:47
COLUMBUS (CLC)	6,9200	-0,14%	6,9400	7,0000	6,8000	10 822	74 953	10:49
COMP (CMP)	234,0000	0,43%	232,0000	236,0000	232,0000	214	50 188	10:50
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	281,0000	0,00%	281,0000	281,0000	277,5000	1 238	346 326	10:51
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	4 865	783 216	10:50
CYFRPLSAT (CPS)	16,7000	0,12%	16,7300	16,7750	16,5600	90 251	1 505 145	10:53
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 248	59 776	10:45
DATAWALK (DAT)	118,0200	1,04%	116,8000	119,3600	116,8000	882	103 677	10:43
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	66	808	10:52
DEBICA (DBC)	82,7000	-0,36%	83,0000	83,0000	82,7000	233	19 313	10:50
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	3 593	242 126	10:40
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2800	6,29%	7,8000	8,3200	7,8000	412 446	3 309 004	10:53
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,4500	1,79%	159,6000	163,4500	159,5500	34 309	5 549 269	10:52
DIGITANET (DIG)	79,9000	-0,75%	80,5000	80,6000	78,7000	1 457	116 443	10:51
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	534,0000	0,56%	532,2000	537,2000	531,2000	11 497	6 136 700	10:53
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	237,0000	1,07%	235,0000	237,5000	234,0000	1 226	288 705	10:49
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,3000	-0,32%	31,6000	31,6000	30,9000	3 325	103 122	10:52
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,7500	0,53%	47,2000	47,9000	47,0500	2 220	105 344	10:49
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	0,90%	20,3000	20,7800	20,2200	67 874	1 394 555	10:51
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3000	-0,43%	2,3100	2,3400	2,2700	14 274	33 083	10:44
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 127	230 303	10:42
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 363	154 895	10:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8800	-3,17%	5,0000	5,0000	4,8100	58 005	283 531	10:51
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2500	8,1700	37 057	304 271	10:52
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,5000	2 989	67 506	10:51
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 144	79 211	10:51
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1400	7,0000	4 589	32 502	10:48
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 424	17 140	10:36
GETIN (GTN)	0,6910	7,97%	0,6500	0,7000	0,6430	4 629 898	3 145 852	10:53
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1500	0,28%	54,2000	54,3500	53,9500	15 961	863 530	10:53
GREENX (GRX)	1,8070	1,46%	1,7810	1,8200	1,7810	183 595	332 109	10:49
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	5 364	14 286	10:38
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0500	266	2 681	10:52
GRUPAAZOTY (ATT)	20,8600	-5,53%	21,8000	22,0000	20,4000	421 614	8 813 513	10:53
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	62,9000	7 167	451 912	10:50
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	7 463	828 771	10:53
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6400	-1,89%	18,9400	18,9400	18,6200	12 031	225 146	10:33
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 154	7 718	10:27
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7700	3,7200	1 653	6 215	10:41
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	461	145 199	10:43
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	4 723	11 959	10:48
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0100	0,31%	23,1000	23,2200	23,0000	30 487	704 741	10:51
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 650	284 876	10:35
KETY (KTY)	900,5000	1,01%	893,0000	908,0000	893,0000	2 671	2 412 960	10:53
KGHM (KGH)	133,5000	0,53%	134,0000	134,4000	133,3500	78 142	10 475 750	10:53
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	332	8 964	10:38
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	418	2 270	10:46
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	842,0000	33	28 016	10:49
KRUK (KRU)	398,3000	0,84%	395,4000	398,5000	395,2000	3 314	1 317 074	10:52
KRVITAMIN (KVT)	9,8000	-1,01%	9,9000	9,9000	9,8000	293	2 874	10:51
KSGAGRO (KSG)	3,2200	9,90%	2,9400	3,2200	2,9400	125 923	384 171	10:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 895,0000	14 785,0000	1 359	20 171 505	10:53	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,7250	42 872	377 249	10:51
MABION (MAB)	9,7900	-0,10%	9,8000	9,8000	9,7000	12 062	117 949	10:51
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	419	8 345	10:42
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,3200	-2,14%	7,4800	7,4800	7,3200	495	3 681	10:38
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	781,8000	1,53%	770,0000	783,2000	770,0000	7 101	5 511 603	10:52
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	487	13 786	10:39
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,5000	1,94%	31,0000	32,5500	31,0000	28 458	904 365	10:50
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	10:45
MENNICA (MNC)	29,6000	-0,34%	29,5000	29,8000	29,4000	247	7 296	10:51
MERCATOR (MRC)	47,7000	-0,42%	48,0000	48,0000	47,6000	283	13 515	10:48
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,3000	16,75%	2,0000	2,3500	2,0000	412 480	919 347	10:52
MILLENNIUM (MIL)	13,9400	2,50%	13,6000	13,9500	13,6000	999 525	13 823 460	10:53
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1900	14,0200	17 854	252 018	10:53
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	455	7 846	10:52
MOBRUK (MBR)	296,5000	0,00%	298,5000	300,0000	294,5000	1 506	447 041	10:52
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 543	49 862	10:51
MOLECURE (MOC)	5,7700	-0,86%	5,8000	5,8300	5,6300	15 071	86 564	10:43
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6200	0,00%	7,6200	7,8200	7,6000	4 664	35 606	10:43
MOSTALZAB (MSZ)	6,1100	0,49%	6,0000	6,1200	6,0000	8 331	50 814	10:53
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	15 549	620 785	10:41
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,5250	-4,54%	2,6500	2,6500	2,5250	17 034	43 922	10:52
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 486	993 118	10:49
NEWAG (NWG)	70,2000	-0,85%	70,8000	70,8000	70,0000	1 309	92 167	10:47
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	73	7 643	10:49
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	664	911	10:53
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 774	17 822	10:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	682	63 434	10:52
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9520	0,07%	8,9500	9,0260	8,9220	136 491	1 226 308	10:53
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	10:34
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	612	9 200	10:36
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 137	10 500	10:47
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	346	20 152	10:49
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 659	20 404	10:43
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,7000	0,71%	70,2000	70,7000	70,2000	1 088	76 566	10:47
PCFGROUP (PCF)	5,1000	0,00%	5,0800	5,1900	5,0800	11 292	58 037	10:45
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	189,9000	1,55%	187,4000	190,3000	187,4000	63 000	11 952 283	10:53
Reklama
PEPCO (PCO)	20,3400	-2,16%	20,8400	20,9200	20,2200	466 924	9 518 988	10:53	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0150	0,75%	11,9600	12,2100	11,9350	1 239 515	14 988 486	10:53
PGFGROUP (PGV)	0,6240	4,00%	0,5920	0,6500	0,5920	37 238	23 059	10:53
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	618	2 134	10:42
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,2900	0,30%	3,3100	3,3100	3,2900	392	1 292	10:47
PKNORLEN (PKN)	88,3600	0,18%	88,4000	88,9000	88,0600	457 874	40 593 001	10:53
PKOBP (PKO)	79,4200	1,59%	78,6800	79,6000	78,6400	410 169	32 537 468	10:53
PKPCARGO (PKP)	15,5900	0,84%	15,5200	15,6900	15,5100	4 666	72 750	10:47
PLAYWAY (PLW)	289,0000	1,76%	287,0000	291,5000	284,5000	450	129 435	10:48
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	600	36 001	10:44
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6150	0,44%	4,5800	4,6500	4,5500	118 025	542 886	10:51
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5200	2,70%	1,4800	1,5250	1,4800	75 436	113 659	10:40
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,2000	-1,64%	-	-	-	-	-	10:50
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,8000	-2,68%	51,8000	52,2000	50,0000	568	28 662	10:39
PURE (PUR)	5,1200	-4,66%	5,3500	5,3500	5,0500	15 860	81 613	10:51
PZU	59,9400	0,33%	59,9600	60,1600	59,8200	299 764	17 984 388	10:53
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#28,0000	1,45%	-	-	-	-	-	10:46
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	5 768	1 823	10:40
RAFAKO (RFK)	0,1578	-13,49%	0,1754	0,1798	0,1548	10 189 966	1 694 275	10:53
RAFAMET (RAF)	64,0000	-7,25%	69,0000	69,0000	63,0000	3 592	231 437	10:49
RAINBOW (RBW)	126,4000	-1,63%	128,9000	129,7000	125,8000	25 016	3 183 095	10:53
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	87,0000	0,00%	87,6000	87,6000	86,8000	160	13 942	10:51
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,3000	-0,95%	32,0000	32,0000	31,1000	7 049	222 122	10:52
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:40
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	564	12 788	10:40
SANPL (SPL)	512,6000	1,50%	510,0000	514,2000	508,2000	8 308	4 248 508	10:50
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 793	23 317	10:50
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	258	9 469	10:49
SELVITA (SLV)	33,1000	7,12%	31,4000	33,3000	31,2000	95 764	3 088 484	10:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 577	127 575	10:45
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 438	40 308	10:28
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	440 748	1 397 820	10:50
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	67	16 757	10:46
Reklama
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4800	1 279	10 866	10:46	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0600	-3,42%	7,3100	7,3500	7,0600	4 898	35 070	10:47
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	201,6000	0,30%	201,2000	202,2000	199,7000	5 476	1 099 150	10:53
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7600	-0,97%	8,8460	8,9600	8,7600	279 287	2 476 575	10:53
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,2000	3,06%	55,8500	57,4000	55,8500	40 027	2 275 538	10:53
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	3 163	116 694	10:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3900	0,97%	9,3200	9,5400	9,3000	46 734	440 426	10:53
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	76 651	164 482	10:50
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,1000	0,74%	82,3000	82,4000	81,6000	1 416	116 241	10:51
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,2000	-1,61%	12,4000	12,5000	12,0000	1 779	21 838	10:47
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1000	11,1000	10,9500	594	6 567	10:52
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1400	1,50%	8,0600	8,1600	8,0200	7 774	62 926	10:53
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	454	63 621	10:48
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,4000	-1,68%	117,8000	118,4000	116,2000	797	93 479	10:49
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	211	102 551	10:40
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	8 526	386 272	10:53
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 690	471 112	10:51
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8450	3,36%	1,7850	1,8500	1,7800	14 482	26 148	10:53
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	10 606	67 072	10:40
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,8000	79,7000	10 591	849 179	10:38
WITTCHEN (WTN)	18,8200	-0,32%	18,8600	18,8800	18,8000	3 009	56 676	10:50
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,1800	0,11%	72,1000	72,5000	72,0800	31 699	2 294 478	10:53
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2700	0,38%	21,2900	21,3900	21,2100	153 392	3 265 359	10:51
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,2000	-0,82%	24,1000	24,6000	24,1000	4 502	109 391	10:42
ZREMB (ZRE)	6,6000	-1,49%	6,7000	6,7500	6,6000	3 403	22 711	10:46
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.