Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 901,43	0,20%	104 745,86	105 315,63	104 497,22	104 691,71	331 709 059	10:40
WIG20	2 858,06	0,45%	2 843,48	2 862,78	2 833,90	2 845,37	269 645 419	10:55
WIG30	3 714,01	0,44%	3 699,04	3 721,51	3 687,84	3 697,59	330 822 691	10:55
mWIG40	8 017,54	0,49%	7 983,27	8 049,45	7 983,27	7 978,82	79 193 235	10:40
sWIG80	28 643,31	-0,53%	28 757,76	28 791,56	28 608,47	28 794,99	13 571 755	10:40
WIG-BANKI	16 448,19	0,10%	16 369,44	16 532,37	16 354,06	16 431,56	78 009 977	10:40
WIG-BUDOW	8 203,71	-0,54%	8 241,14	8 259,39	8 165,11	8 248,40	7 017 932	10:40
WIG-CHEMIA	9 264,84	-0,25%	9 320,76	9 334,10	9 224,56	9 288,45	929 455	10:40
WIG-ENERG	4 492,82	3,18%	4 383,19	4 494,29	4 383,19	4 354,43	36 872 259	10:40
WIG-INFO	9 750,67	-0,03%	9 820,64	9 876,14	9 734,85	9 753,56	5 095 982	10:40
WIG-MEDIA	7 193,39	0,04%	7 204,61	7 256,37	7 155,93	7 190,52	1 392 980	10:40
WIG-NRCHOM	5 299,09	-0,10%	5 313,83	5 360,41	5 278,00	5 304,20	880 855	10:40
WIG-PALIWA	9 021,69	0,39%	8 971,86	9 061,98	8 954,69	8 987,06	30 565 057	10:40
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	325 730 669	06:20
WIG-SPOZYW	3 079,88	-0,44%	3 101,10	3 101,88	3 076,11	3 093,36	417 643	10:40
WIG20lev	564,75	0,34%	561,99	569,63	558,20	562,82	234 889 340	10:40
WIG20short	2 947,45	-0,15%	2 954,69	2 964,63	2 934,67	2 951,89	234 889 340	10:40
GPWB-B1Y3Y	1 258,98	0,05%	1 258,98	1 258,98	1 258,98	1 258,36	-	10:15
GPWB-B1Y4Y	1 262,97	0,08%	1 262,97	1 262,97	1 262,97	1 261,97	-	10:15
GPWB-B1Y5Y	1 268,03	0,12%	1 268,03	1 268,03	1 268,03	1 266,46	-	10:15
GPWB-B3Y5Y	1 279,60	0,18%	1 279,60	1 279,60	1 279,60	1 277,30	-	10:15
GPWB-B5Y	1 272,17	0,37%	1 272,17	1 272,17	1 272,17	1 267,47	-	10:15
GPWB-BWZ	1 267,33	0,02%	1 267,33	1 267,33	1 267,33	1 267,04	-	10:15
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	75 994 261	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	79 391 526	06:20
mWIG40TR	12 348,08	0,49%	12 295,30	12 397,21	12 295,30	12 288,45	79 193 235	10:40
mWIG40TRlv	19 430,06	0,96%	19 264,74	19 583,95	19 264,74	19 245,31	79 193 235	10:40
mWIG40TRsh	2 329,32	-0,46%	2 339,37	2 339,37	2 319,97	2 340,18	79 193 235	10:40
sWIG80dvp	(553,57)	-	-	-	-	553,57	13 587 441	06:20
sWIG80TR	44 172,57	-0,48%	44 349,08	44 401,20	44 118,84	44 383,75	13 571 755	10:40
WIG140	2 035,23	0,21%	2 032,02	2 043,29	2 027,29	2 030,96	327 654 330	10:40
WIG20dvp	(53,51)	-	-	-	-	53,51	236 116 089	06:20
WIG20TR	6 119,30	0,18%	6 103,58	6 145,76	6 083,74	6 108,37	234 889 340	10:40
WIG20TRlev	5 182,66	0,35%	5 156,07	5 227,40	5 122,52	5 164,72	234 889 340	10:40
WIG20TRsht	2 762,49	-0,16%	2 769,61	2 778,60	2 750,51	2 766,86	234 889 340	10:40
WIG30TR	7 810,81	0,23%	7 795,61	7 842,97	7 772,01	7 792,55	290 839 004	10:40
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	315 624	06:20
WIGdiv	2 335,59	-0,01%	2 341,12	2 350,80	2 328,84	2 335,71	74 348 806	10:40
WIGdivplus	2 138,30	0,19%	2 133,82	2 148,77	2 132,60	2 134,23	130 492 577	10:40
WIG.GAMES	18 205,66	-0,68%	18 306,32	18 371,36	18 144,36	18 330,89	11 256 923	10:40
WIG-GORNIC	4 287,26	0,72%	4 301,32	4 309,81	4 252,72	4 256,57	21 488 026	10:40
WIG-GRY	23 671,35	-0,30%	23 741,16	23 819,29	23 503,25	23 743,60	11 998 868	10:40
WIGind	17 233,32	-0,15%	17 300,65	17 329,75	17 170,34	17 259,41	3 888 633	10:40
WIG-LEKI	3 307,03	-1,44%	3 394,02	3 394,02	3 307,03	3 355,24	413 569	10:40
WIGmed	18 231,67	-0,57%	18 384,90	18 416,93	18 218,36	18 336,61	18 911 860	10:40
WIG-MOTO	8 473,09	0,33%	8 451,64	8 543,53	8 365,35	8 445,31	420 251	10:40
WIG.MS-BAS	17 525,03	2,74%	17 093,18	17 548,24	17 093,18	17 057,34	51 905 001	10:40
WIG.MS-ECM	8 804,12	-0,49%	8 857,43	8 886,87	8 757,51	8 847,15	38 029 173	10:40
WIG.MS-FIN	19 979,09	-0,09%	19 957,46	20 074,65	19 889,84	19 996,37	83 197 714	10:40
WIG-ODZIEZ	11 397,37	1,11%	11 297,06	11 416,82	11 236,82	11 271,92	36 636 966	10:40
WIGtechTR	18 639,89	-0,16%	18 708,36	18 791,93	18 581,97	18 669,63	39 186 777	10:40
WIG-Ukrain	(588,72)	-	-	-	-	588,72	247 147	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,93%	2,5600	2,5600	2,5400	1 011	2 580	10:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-1,14%	213,4000	213,4000	207,0000	9 898	2 077 158	10:40
3RGAMES (3RG)	0,8160	-1,92%	0,8200	0,8360	0,8140	3 376	2 776	10:36
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3600	4,3000	43 840	188 596	10:27
ABPL (ABE)	97,0000	0,00%	97,1000	97,1000	96,5000	431	41 767	10:40
ACAUTOGAZ (ACG)	29,9000	1,01%	29,6000	29,9000	29,6000	242	7 208	10:30
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	4 966	116 451	10:39
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	10 078	9 059	10:10
AGORA (AGO)	9,9800	1,84%	9,8000	10,1000	9,8000	22 111	219 475	10:37
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,7000	0,00%	19,9000	20,4000	19,6800	8 282	165 279	10:28
AIRWAY (AWM)	0,4150	-1,19%	0,4200	0,4485	0,3855	1 695 406	716 115	10:40
ALIOR (ALR)	94,7600	0,17%	94,4600	95,5200	94,2400	48 619	4 610 396	10:40
ALLEGRO (ALE)	34,2300	-1,04%	34,5000	34,8400	33,9700	489 939	16 802 838	10:40
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,1000	0,24%	21,2500	21,3000	20,9000	3 151	66 226	10:40
AMICA (AMC)	59,2000	0,85%	59,3000	59,4000	58,6000	341	20 001	10:25
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,00%	15,8000	15,9000	15,6200	9 717	152 634	10:35
ANSWEAR (ANR)	28,2000	-1,57%	28,6500	28,8000	27,8500	4 122	116 152	10:34
APATOR (APT)	19,9000	-0,50%	19,9200	19,9600	19,7200	1 195	23 775	10:40
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,2400	0,00%	3,2500	3,4300	3,2400	2 459	8 073	10:27
ARCHICOM (ARH)	43,8000	0,46%	43,7000	43,9000	43,6000	493	21 594	10:28
ARCTIC (ATC)	11,0000	1,85%	10,7200	11,0200	10,7200	27 163	296 583	10:40
ARLEN (ARL)	36,5550	0,43%	36,5500	36,9500	36,5500	22 255	818 029	10:36
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	4 433	68 280	10:10
ASBIS (ASB)	24,8200	1,14%	24,8200	25,1400	24,6600	41 585	1 035 830	10:39
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	524	45 163	10:39
ASSECOPOL (ACP)	202,8000	0,30%	203,0000	205,8000	202,0000	7 459	1 516 442	10:40
ASSECOSEE (ASE)	81,9000	3,02%	81,0000	84,5000	79,8000	2 384	196 362	10:39
ASTARTA (AST)	58,3000	0,87%	58,0000	59,0000	58,0000	3 128	182 932	10:36
ATAL (1AT)	64,2000	-0,31%	64,7000	64,8000	63,9000	2 744	176 093	10:35
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7600	1 742	6 570	10:39
ATREM (ATR)	35,2000	-0,56%	35,4000	35,4000	34,8000	2 408	84 472	10:40
AUTOPARTN (APR)	20,4000	-0,97%	20,5500	21,0000	20,2500	13 484	277 675	10:35
BBIDEV (BBD)	5,1500	0,00%	5,2000	5,2000	5,1500	6	31	10:17
BENEFIT (BFT)	3 145,0000	-0,79%	3 145,0000	3 190,0000	3 130,0000	261	821 155	10:35
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	687	3 243	10:40
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 108	14 646	10:03
BIOCELTIX (BCX)	103,0000	-0,96%	102,2000	103,4000	101,2000	3 122	320 291	10:38
BIOMAXIMA (BMX)	14,6000	-0,68%	14,7000	14,7500	14,4500	3 252	47 616	10:39
BIOMEDLUB (BML)	5,0800	-3,24%	5,2200	5,2500	5,0500	51 923	268 342	10:38
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	0,49%	4,1700	4,1700	4,0900	2 016	8 406	10:32
BLOOBER (BLO)	28,8000	0,88%	28,5000	28,8000	28,1500	898	25 588	10:24
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	105,0000	651	68 939	10:34
BOGDANKA (LWB)	23,2500	-0,85%	23,5000	23,5000	23,1000	3 257	75 752	10:33
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4400	-3,30%	6,6600	6,7200	6,4000	49 030	321 199	10:37
BOS	10,3000	-0,58%	10,4000	10,4800	10,2600	790	8 188	10:31
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	551,2000	-1,08%	552,4000	557,2000	548,0000	8 601	4 745 141	10:39
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	2 069	17 363	10:35
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4675	0,4605	32 235	15 022	10:37
CAPTORTX (CTX)	33,7000	0,00%	33,7000	34,4000	33,7000	1 184	40 231	10:23
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	994	15 905	10:14
CCC	203,5000	-0,49%	204,2000	204,8000	200,9000	51 609	10 457 794	10:39
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,0000	-0,28%	278,0000	282,4000	277,4000	30 865	8 633 841	10:40
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2400	0,00%	5,2000	5,2400	4,9500	22 217	111 720	10:34
CEZ	209,8000	-0,47%	210,8000	210,8000	209,8000	13	2 728	10:17
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2400	2,2150	21 136	47 208	10:32
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,6000	-1,74%	23,3000	23,3000	22,6000	3 693	84 609	10:40
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,7950	-0,83%	1,8450	1,8450	1,7900	9 313	17 049	10:21
COGNOR (COG)	7,5600	-0,26%	7,5800	7,5800	7,4300	4 643	34 983	10:40
COLUMBUS (CLC)	7,3800	-2,77%	7,5900	7,5900	7,3000	32 433	239 343	10:40
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	347	83 872	10:21
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	31 671	31 198	10:02
CORMAY (CRM)	0,5180	-0,38%	0,5180	0,5280	0,5180	484	252	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	130	59 425	10:33
CREOTECH (CRI)	288,0000	-0,17%	290,0000	290,0000	285,0000	2 975	861 382	10:34
CYBERFLKS (CBF)	167,4000	-1,30%	169,4000	170,0000	166,8000	1 708	289 268	10:39
CYFRPLSAT (CPS)	17,5200	-0,65%	17,5000	17,8750	17,4100	236 410	4 162 733	10:40
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,0000	-4,00%	37,3000	37,5000	36,0000	22 880	840 558	10:40
DATAWALK (DAT)	114,0000	-0,44%	115,4000	115,4000	113,0000	1 248	142 086	10:40
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,2000	0,00%	83,3000	83,3000	82,7000	589	48 879	10:27
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	530	41 018	10:09
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	568	35 765	10:16
DELKO (DEL)	6,7400	0,60%	6,7600	6,7600	6,7400	206	1 389	10:40
DEVELIA (DVL)	7,6800	-0,26%	7,7000	7,8300	7,6500	19 157	147 897	10:36
DGA	17,9500	11,49%	16,8500	17,9500	16,8000	766	12 936	10:32
DIAG (DIA)	167,8500	0,39%	165,1500	168,8500	165,1000	3 276	548 439	10:38
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	610	50 283	10:39
DIGITREE (DTR)	15,9000	8,16%	14,5000	15,9000	14,5000	1 265	18 726	10:25
DINOPL (DNP)	525,4000	-0,11%	528,2000	530,0000	521,2000	16 730	8 796 882	10:40
DMGROUP (DMG)	3,7300	0,81%	3,7500	3,7600	3,6000	2 525	9 334	10:23
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	985	235 209	10:35
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	30,5000	-0,81%	31,1500	31,3000	30,3000	1 382	42 907	10:32
ECHO (ECH)	4,9200	-0,20%	4,8700	4,9900	4,8700	3 079	15 143	10:19
EDINVEST (EDI)	5,7800	2,85%	5,7200	5,8000	5,7200	286	1 643	10:39
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1500	-0,41%	48,1500	48,3500	48,0000	4 662	223 954	10:34
ELKOP (EKP)	2,4700	-1,59%	2,5300	2,5300	2,4600	2 165	5 430	10:39
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,8200	6,44%	19,8500	20,9000	19,7200	210 674	4 286 580	10:40
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	5 846	70 796	10:35
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	58,0000	-0,17%	58,0000	58,0000	57,5000	667	38 559	10:37
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	750	615	10:29
ERBUD (ERB)	34,3000	-2,00%	34,9500	35,0000	33,7500	10 699	372 138	10:38
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	499	17 774	10:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	-2,93%	5,4200	5,5400	5,0000	151 879	795 410	10:39
EUROCASH (EUR)	8,4750	-2,08%	8,6550	8,6550	8,4400	64 403	547 596	10:40
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	389	8 107	10:13
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	1 733	19 065	10:03
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	599	22 065	10:38
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	10:35
FORTE SA (FTE)	29,0000	-1,36%	29,3000	29,3000	28,6000	1 227	35 888	10:36
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,5000	-1,32%	7,6000	7,6800	7,5000	1 536	11 638	10:28
GENOMTEC (GMT)	6,7600	0,15%	6,7500	7,0000	6,7500	5 352	36 496	10:24
GETIN (GTN)	0,8330	0,48%	0,8490	0,8500	0,8300	1 552 554	1 309 124	10:37
GIGROUP (GIG)	2,2600	-3,00%	2,3000	2,3000	2,2000	3 860	8 757	10:36
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,7500	51,0500	7 670	395 076	10:34
GREENX (GRX)	1,7250	-1,99%	1,7700	1,7700	1,7200	77 156	134 409	10:40
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	17 694	45 526	10:33
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,3400	-0,26%	23,4600	23,5000	23,1800	36 045	841 754	10:36
GRUPRACUJ (GPP)	62,4000	-1,73%	63,6000	64,4000	62,1000	9 515	597 957	10:40
GTC	4,0600	-0,25%	4,0600	4,0600	3,9500	697	2 765	10:31
HANDLOWY (BHW)	120,6000	1,01%	119,6000	121,0000	119,4000	30 021	3 614 105	10:40
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	18,0000	-0,55%	18,1000	18,1400	17,9600	6 608	119 112	10:34
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,4500	4 719	127 469	10:33
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,3000	30,1000	601	18 129	10:14
IMMOBILE (GKI)	2,9100	-1,02%	2,9800	2,9800	2,9000	2 507	7 323	10:31
IMPERIO (IMP)	1,1700	-4,88%	1,1700	1,1700	1,1700	19	22	10:18
IMS	3,9200	-2,00%	3,9900	4,0000	3,8100	12 268	47 888	10:40
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,16%	311,0000	314,5000	310,0000	1 258	392 438	10:38
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	565,0000	0,71%	560,0000	568,0000	556,0000	241	135 048	10:39
INTERSPPL (IPO)	0,3900	0,26%	0,3890	0,3900	0,3890	3 695	1 439	10:18
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	73	520	10:11
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	5 856	15 439	10:31
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 470	3 891	10:09
JRH	4,6700	-0,64%	4,7000	4,7100	4,6700	2 810	13 199	10:15
JSW	21,3900	-0,28%	21,5500	21,8400	21,3200	85 511	1 841 971	10:38
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	29	84	10:35
KCI	0,8580	0,94%	0,8580	0,8580	0,8440	6 625	5 675	10:22
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	3,06%	17,4600	17,5200	17,1000	5 175	90 049	10:35
KETY (KTY)	898,0000	0,34%	894,5000	908,0000	893,5000	1 422	1 284 817	10:40
KGHM (KGH)	129,9500	0,81%	128,2000	130,6500	128,2000	151 302	19 614 161	10:40
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	366	5 305	10:36
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	3 848	64 300	10:40
KOGENERA (KGN)	57,0000	-0,52%	57,3000	57,3000	57,0000	451	25 761	10:29
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8000	-8,81%	6,2800	6,2800	5,6600	52 459	303 652	10:34
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	32	26 878	10:19
KRUK (KRU)	403,3000	0,40%	404,0000	406,7000	402,2000	2 700	1 092 890	10:40
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:20
LARQ (LRQ)	1,6800	-5,62%	1,7800	1,7800	1,6800	4 008	6 735	10:40
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2600	0,2480	60 131	15 451	10:16
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 990,0000	2,18%	14 700,0000	15 055,0000	14 700,0000	1 567	23 323 210	10:40
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,6800	-4,19%	9,0500	9,0500	8,6200	296 383	2 602 798	10:40
MABION (MAB)	9,7700	-1,21%	9,9000	9,9000	9,7700	2 532	24 951	10:31
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	2 035	38 980	10:38
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,52%	7,7600	7,8000	7,7600	1 712	13 347	10:34
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	810,0000	1,50%	780,6000	816,6000	780,6000	5 566	4 491 894	10:40
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	319	8 594	10:29
MDIENERGIA (MDI)	1,2250	2,51%	1,1950	1,2450	1,1950	137	165	10:13
MEDICALG (MDG)	25,1000	1,21%	24,8500	25,2000	24,8000	2 788	69 352	10:38
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9500	1 315	10 479	10:19
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	46,1000	-1,28%	46,6500	46,7000	45,9000	1 886	87 078	10:40
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,5500	-1,66%	3,6100	3,6100	3,5500	20	71	10:10
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	164	6 064	10:30
MILKILAND (MLK)	1,8150	-1,89%	1,8400	1,8400	1,8100	10 730	19 449	10:25
MILLENNIUM (MIL)	14,3800	0,56%	14,3500	14,5200	14,3200	241 964	3 487 869	10:37
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,6100	-0,29%	13,6300	13,7300	13,4000	58 770	795 273	10:40
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4000	0,58%	17,3000	17,4800	17,1400	3 382	58 226	10:28
MOBRUK (MBR)	284,5000	1,61%	280,0000	287,0000	280,0000	1 178	333 245	10:40
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,4800	0,58%	31,3000	31,4800	31,3000	250	7 826	10:36
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	12 948	69 990	10:18
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	14 906	87 313	10:32
MOVIEGAME (MOV)	15,0000	-1,06%	15,2000	15,2000	15,0000	542	8 193	10:20
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	315	12 403	10:37
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	-1,92%	2,5950	2,6450	2,5500	37 593	96 516	10:28
NEUCA (NEU)	693,0000	-0,14%	699,0000	700,0000	693,0000	479	334 748	10:39
NEWAG (NWG)	71,5000	-2,05%	72,6000	73,0000	70,3000	2 215	158 483	10:38
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,8000	-2,20%	100,0000	100,5000	97,6000	241	23 870	10:27
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3620	-1,30%	1,3800	1,3800	1,3600	3 795	5 196	10:21
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6580	1,54%	0,6520	0,6600	0,6320	32 474	21 202	10:36
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 442	31 119	10:30
ONDE (OND)	10,0200	0,50%	10,0200	10,0800	9,9700	3 223	32 318	10:33
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2660	1,38%	9,0820	9,3000	9,0820	242 664	2 237 741	10:39
ORCOGROUP (OPG)	4,4400	-5,53%	4,7000	4,7000	4,4000	4 850	21 429	10:34
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	10:27
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	485	7 630	10:35
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,2500	557	8 577	10:40
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	2 132	114 529	10:38
PATENTUS (PAT)	3,7200	4,49%	3,6800	3,7200	3,5400	4 744	17 281	10:18
PBG	#0,0180	0,00%	-	-	-	-	-	10:39
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	1 187	3 195	10:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,1000	1 282	84 991	10:40
PCFGROUP (PCF)	5,2700	0,38%	5,1000	5,3000	5,0600	31 017	159 025	10:40
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,6500	-0,19%	184,3500	186,0500	182,2000	110 748	20 479 728	10:40	Reklama
PEPCO (PCO)	21,4800	-0,79%	21,1000	21,7000	20,6200	402 086	8 559 490	10:40
PEPEES (PPS)	0,8350	-0,60%	0,8400	0,8400	0,8350	16 855	14 124	10:12
PGE	11,8300	3,73%	11,4250	11,8400	11,4250	1 508 562	17 599 394	10:40
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,3800	0,34%	82,0000	82,8000	81,6100	371 247	30 542 357	10:40
PKOBP (PKO)	75,2200	-0,03%	75,2400	75,6000	74,6400	472 058	35 434 693	10:40
PKPCARGO (PKP)	15,9600	0,38%	15,9000	16,4000	15,8500	58 966	951 370	10:38
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	321,0000	319,0000	558	178 701	10:39
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3600	-0,84%	2,4700	2,4700	2,3600	10 205	24 677	10:22
POLENERGIA (PEP)	59,6000	-1,65%	60,8000	60,8000	59,4000	10 472	628 323	10:40
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,7350	-0,32%	4,7500	4,8200	4,6800	71 374	337 223	10:38
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3500	-1,46%	1,3800	1,3800	1,3500	2 267	3 091	10:13
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	10:00
PTWP (PTW)	99,0000	1,02%	98,0000	99,0000	98,0000	357	35 133	10:22
PULAWY (ZAP)	52,6000	-0,38%	53,6000	53,6000	52,6000	882	47 045	10:08
PURE (PUR)	5,0000	-9,09%	5,4900	5,4900	4,9520	75 354	384 285	10:40
PZU	62,8000	-0,32%	63,0000	63,3400	62,4000	146 130	9 192 448	10:40
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,3000	363	3 792	10:15
RAEN (RAE)	0,3285	-3,38%	0,3400	0,3485	0,3275	85 851	28 582	10:37
RAFAKO (RFK)	0,2020	0,50%	0,2010	0,2040	0,1986	393 746	78 898	10:40
RAFAMET (RAF)	71,0000	-2,74%	74,0000	81,0000	70,0000	4 978	375 932	10:37
RAINBOW (RBW)	133,2000	-2,35%	136,4000	136,7000	130,2000	42 206	5 612 603	10:40
RANKPROGR (RNK)	3,9850	-3,63%	4,0900	4,0900	3,9550	12 145	48 753	10:30
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	119,5000	117,5000	1 719	202 729	10:33
ROPCZYCE (RPC)	26,0000	0,39%	25,9000	26,0000	25,9000	587	15 206	10:15
RYVU (RVU)	32,1500	-0,16%	32,2000	32,3000	31,7000	5 992	191 975	10:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	491,9000	-0,34%	495,2000	498,0000	489,1000	9 815	4 844 033	10:39
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	1,2750	-1,54%	1,2750	1,2750	1,2750	1 926	2 456	10:37
SCPFL (SCP)	148,6000	-0,67%	149,6000	149,6000	146,4000	151	22 431	10:28
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7000	0,00%	8,7200	8,7200	8,5000	1 872	15 971	10:12
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	328	12 016	10:21
SELVITA (SLV)	30,3000	0,33%	30,3000	30,4000	30,0000	4 608	138 687	10:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	1 061	52 717	10:02
SILVAIR-REGS (SVRS)	5,5500	-5,93%	5,8000	5,8000	5,5500	1 554	8 688	10:26
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	-3,29%	85,0000	85,0000	82,2000	18	1 498	10:09
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	351	5 555	10:34
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	24	13 906	10:38
STALEXP (STX)	3,0950	0,16%	3,0600	3,1000	3,0600	25 405	78 197	10:40
STALPROD (STP)	245,0000	0,00%	245,0000	247,0000	245,0000	165	40 487	10:30
Reklama
STALPROFI (STF)	8,7400	1,86%	8,6000	8,7400	8,5800	1 645	14 196	10:30	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	10:38
SUNEX (SNX)	6,9500	-0,14%	6,9600	6,9600	6,9400	285	1 982	10:19
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	809	92 847	10:12
SYNEKTIK (SNT)	184,7000	-1,76%	190,2000	195,0000	180,2000	81 839	15 254 626	10:40
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	250	30 321	10:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6760	3,14%	8,4000	8,6900	8,3100	1 035 039	8 915 380	10:40
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4300	0,41%	2,2700	2,4300	2,2700	7 254	16 811	10:10
TEXT (TXT)	58,5500	-1,01%	59,1500	59,5000	58,2500	29 617	1 743 011	10:40
TORPOL (TOR)	37,9500	0,93%	37,6000	38,0500	37,5000	3 946	149 242	10:37
TOWERINV (TOW)	#1,9900	-15,32%	-	-	-	-	-	10:20
TOYA (TOA)	8,6300	0,12%	8,6400	8,7100	8,5400	26 623	229 420	10:38
TRAKCJA (TRK)	2,2450	1,35%	2,2150	2,2500	2,1700	31 317	69 173	10:27
TRANSPOL (TRN)	4,2900	-4,03%	4,4700	4,4700	4,2400	4 111	17 634	10:30
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,0000	-1,26%	87,1000	87,2000	85,9000	4 884	422 944	10:40
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	9	99	10:15
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	144,0000	1,12%	142,0000	144,0000	141,4000	482	68 674	10:29
URTESTE (URT)	52,8000	3,53%	52,0000	55,0000	52,0000	30	1 607	10:36
VERCOM (VRC)	120,2000	-0,66%	121,0000	122,0000	119,4000	411	49 559	10:40
VIGOPHOTN (VGO)	506,0000	-2,32%	510,0000	510,0000	506,0000	96	48 770	10:40
VINDEXUS (VIN)	11,1500	1,83%	11,1000	11,1500	11,1000	2	22	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5240	2,34%	0,5180	0,5240	0,5160	3 517	1 820	10:38
VOTUM (VOT)	44,6000	1,36%	44,7500	44,7500	44,0500	5 020	223 272	10:37
VOXEL (VOX)	159,4000	-0,62%	159,2000	160,4000	159,2000	846	135 301	10:34
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	7 915	29 506	10:15
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 047	38 865	10:01
WASKO (WAS)	1,8150	-0,82%	1,8350	1,8350	1,8150	750	1 363	10:18
WAWEL (WWL)	650,0000	-2,40%	658,0000	658,0000	650,0000	10	6 524	10:38
WIELTON (WLT)	6,0700	-0,82%	6,1200	6,1400	6,0500	19 695	119 822	10:31
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	151	1 027	10:14
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,6000	79,0000	12 015	950 679	10:34
WITTCHEN (WTN)	19,2200	0,84%	19,0400	19,3000	18,9800	2 321	44 239	10:36
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	81,5000	-1,93%	82,7000	82,7000	81,5000	195	16 031	10:36
XTRADEBDM (XTB)	81,9000	0,54%	81,5000	82,2200	81,1000	172 630	14 087 373	10:40
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6900	0,23%	21,7000	21,8600	21,5500	155 684	3 372 341	10:39
ZAMET (ZMT)	0,8400	-0,94%	0,8480	0,8480	0,8400	820	693	10:32
ZEPAK (ZEP)	23,9500	-17,27%	27,5000	27,5000	23,1000	208 909	5 143 492	10:40
ZREMB (ZRE)	7,2400	-0,69%	7,3400	7,3500	7,2200	5 941	43 078	10:33
ZUE	8,9800	-0,66%	9,0400	9,0400	8,9800	12	108	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.