Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 300,53	0,66%	105 952,74	106 460,24	105 952,74	105 605,91	255 287 871	10:25
WIG20	2 897,94	0,63%	2 894,35	2 905,40	2 891,55	2 879,77	204 278 869	10:40
WIG30	3 746,68	0,52%	3 740,85	3 757,64	3 740,85	3 727,45	225 853 723	10:40
mWIG40	7 959,03	0,63%	7 918,07	7 973,56	7 916,01	7 909,38	44 427 987	10:25
sWIG80	28 876,63	0,46%	28 773,23	28 909,50	28 773,23	28 745,24	17 967 191	10:25
WIG-BANKI	16 935,19	1,51%	16 768,29	16 935,19	16 768,29	16 682,68	60 854 646	10:25
WIG-BUDOW	8 483,61	1,42%	8 431,61	8 515,70	8 431,61	8 364,54	6 195 562	10:25
WIG-CHEMIA	8 562,06	-4,90%	8 859,68	8 859,68	8 529,04	9 003,52	6 703 108	10:25
WIG-ENERG	4 543,80	0,78%	4 516,75	4 581,50	4 516,75	4 508,53	16 479 326	10:25
WIG-INFO	9 856,49	0,15%	9 832,93	9 922,90	9 832,93	9 841,55	3 830 621	10:25
WIG-MEDIA	7 145,45	0,80%	7 102,03	7 170,00	7 093,86	7 088,89	1 045 433	10:25
WIG-NRCHOM	5 416,19	1,89%	5 319,72	5 445,89	5 319,72	5 315,94	4 154 951	10:25
WIG-PALIWA	9 660,97	0,18%	9 699,59	9 719,71	9 660,97	9 643,98	34 792 139	10:25
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	245 007 028	06:20
WIG-SPOZYW	3 073,76	1,12%	3 040,17	3 093,69	3 040,17	3 039,82	1 694 160	10:25
WIG20lev	583,07	1,42%	580,64	585,05	579,52	574,90	185 134 965	10:25
WIG20short	2 905,65	-0,69%	2 911,85	2 914,70	2 900,62	2 925,84	185 134 965	10:25
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	69 661 551	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	44 582 326	06:20
mWIG40TR	12 319,03	0,65%	12 255,64	12 341,52	12 252,44	12 239,03	44 427 987	10:25
mWIG40TRlv	19 295,52	1,29%	19 098,20	19 365,52	19 088,23	19 048,91	44 427 987	10:25
mWIG40TRsh	2 342,04	-0,63%	2 354,24	2 354,86	2 337,70	2 356,84	44 427 987	10:25
sWIG80dvp	(700,46)	-	-	-	-	700,46	18 108 834	06:20
sWIG80TR	44 737,53	0,46%	44 577,34	44 788,45	44 577,34	44 533,97	17 967 191	10:25
WIG140	2 061,79	0,66%	2 054,96	2 064,98	2 054,96	2 048,24	246 291 317	10:25
WIG20dvp	(55,92)	-	-	-	-	55,92	185 500 861	06:20
WIG20TR	6 231,81	0,72%	6 218,69	6 242,45	6 212,68	6 187,37	185 134 965	10:25
WIG20TRlev	5 360,76	1,42%	5 338,34	5 378,94	5 328,07	5 285,50	185 134 965	10:25
WIG20TRsht	2 719,89	-0,69%	2 725,70	2 728,36	2 715,19	2 738,87	185 134 965	10:25
WIG30TR	7 912,09	0,62%	7 891,94	7 927,36	7 891,94	7 863,67	203 550 806	10:25
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 861 892	06:20
WIGdiv	2 371,65	0,93%	2 359,06	2 380,21	2 359,06	2 349,75	56 085 249	10:25
WIGdivplus	2 165,99	0,89%	2 156,03	2 170,25	2 156,03	2 146,85	104 307 846	10:25
WIG.GAMES	17 903,17	0,42%	17 926,97	17 998,91	17 878,20	17 827,78	5 672 949	10:25
WIG-GORNIC	4 438,16	0,96%	4 434,65	4 449,01	4 426,51	4 396,02	12 024 256	10:25
WIG-GRY	22 901,55	0,03%	23 029,40	23 079,43	22 866,01	22 893,71	6 142 403	10:25
WIGind	17 294,67	-0,61%	17 386,63	17 386,63	17 292,47	17 400,16	11 040 916	10:25
WIG-LEKI	3 357,42	-0,44%	3 386,36	3 393,66	3 357,42	3 372,12	425 507	10:25
WIGmed	18 856,06	0,83%	18 800,14	18 867,05	18 776,21	18 700,29	12 414 082	10:25
WIG-MOTO	8 666,49	0,39%	8 650,22	8 692,53	8 631,35	8 633,15	773 210	10:25
WIG.MS-BAS	17 889,68	0,88%	17 845,44	18 019,74	17 816,00	17 734,11	26 278 255	10:25
WIG.MS-ECM	8 885,29	-0,42%	8 937,21	8 937,21	8 875,53	8 922,61	30 892 404	10:25
WIG.MS-FIN	20 268,46	1,24%	20 113,49	20 278,38	20 111,81	20 020,77	51 865 974	10:25
WIG-ODZIEZ	11 124,21	0,38%	11 109,86	11 160,67	11 084,72	11 081,62	27 051 164	10:25
WIGtechTR	18 471,11	0,37%	18 450,52	18 520,66	18 438,77	18 402,45	17 099 394	10:25
WIG-Ukrain	(561,67)	-	-	-	-	561,67	2 781 982	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	34	87	10:13	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,4000	1,50%	188,5000	190,0000	188,5000	2 539	480 844	10:24
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5400	2,25%	4,4400	4,5400	4,3950	4 283	18 944	10:12
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	706	68 883	10:18
ACAUTOGAZ (ACG)	29,8000	-1,32%	30,0000	30,0000	29,8000	600	17 955	10:21
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	5,1000	4,94%	4,9100	5,1800	4,9100	7 326	36 747	10:25
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	1 117	22 724	10:25
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	98,1800	1,13%	97,8000	98,3000	97,1000	26 430	2 589 848	10:24
ALLEGRO (ALE)	35,1900	-1,01%	35,4550	35,5500	34,9000	421 194	14 792 031	10:25
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	10 703	234 142	10:14
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 058	65 889	10:07
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,90%	15,7000	15,7600	15,6800	5 772	90 818	10:14
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	29 288	878 953	10:23
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 337	27 371	10:25
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	265	11 888	10:22
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,6600	17 043	200 319	10:22
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0800	1,80%	25,8000	26,4000	25,7000	17 392	454 836	10:22
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	44	3 992	10:10
ASSECOPOL (ACP)	206,8000	0,10%	205,6000	208,8000	205,6000	7 114	1 472 899	10:25
ASSECOSEE (ASE)	77,1000	3,07%	74,9000	77,2000	74,9000	544	41 429	10:25
ASTARTA (AST)	53,4000	0,38%	53,3000	54,4000	52,9000	3 700	197 002	10:19
ATAL (1AT)	57,5000	-1,88%	58,3000	58,6000	57,4000	6 918	399 482	10:25
ATENDE (ATD)	3,2000	-1,23%	3,2700	3,2700	3,2000	8 104	26 193	10:11
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,3000	3,05%	45,9000	47,8000	45,9000	6 509	304 877	10:24
AUTOPARTN (APR)	20,2500	1,76%	19,9000	20,4000	19,9000	32 895	661 030	10:21
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 140,0000	-0,32%	3 135,0000	3 160,0000	3 135,0000	256	804 320	10:23
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	101,6000	0,99%	100,6000	101,6000	100,0000	1 127	113 503	10:24
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1200	-1,35%	5,1500	5,2100	5,1100	27 576	141 456	10:23
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 006	79 019	10:19
BLOOBER (BLO)	32,6500	-1,06%	33,5500	33,5500	32,6500	2 778	92 019	10:23
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 298	180 244	10:17
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,4200	-0,62%	6,3800	6,4600	6,2600	35 345	225 229	10:23
BOS	10,2400	0,39%	10,3000	10,3000	10,2200	403	4 121	10:24
BOWIM (BOW)	4,7100	0,21%	4,6000	4,7100	4,6000	278	1 286	10:25
BRAND24 (B24)	57,6000	-0,69%	58,0000	58,0000	54,2000	553	30 789	10:14
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	581,6000	2,39%	575,0000	585,6000	574,2000	7 792	4 526 521	10:24
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 120	18 542	10:02
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	35 905	16 742	10:14
CAPTORTX (CTX)	42,0000	1,69%	41,4000	42,1000	41,3000	4 309	179 230	10:25
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,2000	-0,34%	192,4000	194,1500	191,3000	43 525	8 380 740	10:25
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,15%	269,0000	271,1000	268,3000	15 124	4 075 900	10:25
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7200	6,25%	2,5950	2,7300	2,5950	387 592	1 030 016	10:25
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,0500	-0,22%	23,1000	23,4000	23,0500	3 377	78 645	10:24
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5000	28,21%	2,0800	2,5000	2,0800	592 673	1 371 429	10:25
COGNOR (COG)	7,4950	0,20%	7,4800	7,5700	7,4000	5 308	39 759	10:21
COLUMBUS (CLC)	6,8500	-1,15%	6,9400	7,0000	6,8000	10 139	70 231	10:21
COMP (CMP)	236,0000	1,29%	232,0000	236,0000	232,0000	156	36 586	10:24
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9740	0,21%	0,9720	0,9780	0,9520	619	601	10:15
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	134	60 969	10:25
CREOTECH (CRI)	278,0000	-1,07%	281,0000	281,0000	278,0000	1 143	319 790	10:21
CYBERFLKS (CBF)	161,2000	2,03%	158,6000	162,8000	158,0000	4 828	777 287	10:20
CYFRPLSAT (CPS)	16,6450	-0,21%	16,7300	16,7750	16,5600	71 137	1 186 049	10:25
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 234	59 103	10:24
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	737	86 461	10:23
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	82,8000	119	9 875	10:24
DECORA (DCR)	73,8000	-0,27%	74,4000	74,4000	73,8000	164	12 189	10:24
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	2 769	186 424	10:13
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2200	5,52%	7,8000	8,3200	7,8000	374 574	2 996 457	10:25
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,7500	1,97%	159,6000	163,4500	159,5500	34 102	5 515 627	10:24
DIGITANET (DIG)	80,1000	-0,50%	80,5000	80,6000	80,0000	1 096	87 891	10:24
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	531,8000	0,15%	532,2000	537,2000	531,2000	9 723	5 190 913	10:25
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	335	78 796	10:21
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,0000	-1,27%	31,6000	31,6000	31,0000	3 074	95 355	10:21
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,9000	47,0500	1 790	84 889	10:25
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4200	1,59%	20,3000	20,7800	20,2200	62 851	1 292 339	10:24
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,7000	-0,36%	56,3000	56,3000	55,5000	3 879	216 464	10:25
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 356	154 645	10:20
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,8100	51 152	249 696	10:25
EUROCASH (EUR)	8,2000	0,43%	8,1700	8,2450	8,1700	21 491	176 476	10:20
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 816	67 075	10:16
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,0900	6,9800	2 352	16 630	10:21
GETIN (GTN)	0,6780	5,94%	0,6500	0,7000	0,6430	4 307 279	2 925 163	10:25
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0000	0,00%	54,2000	54,3500	53,9500	11 212	606 829	10:25
GREENX (GRX)	1,7920	0,62%	1,7810	1,8200	1,7810	167 445	302 995	10:25
GRENEVIA (GEA)	2,6600	-0,37%	2,6800	2,6800	2,6500	2 050	5 436	10:22
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,7000	-6,25%	21,8000	22,0000	20,4000	315 295	6 593 523	10:25
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	323	20 671	10:21
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,8000	4 367	485 164	10:23
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6400	-1,89%	18,9400	18,9400	18,6200	11 871	222 163	10:21
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	3,82%	28,8000	30,5000	28,8000	2 336	68 328	10:19
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	1 854	6 641	10:15
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 628	6 121	10:23
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,96%	312,0000	317,0000	310,0000	452	142 354	10:19
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,5000	-2,41%	41,5000	41,5000	40,5000	1 126	46 229	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	1 161	8 104	10:24
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	2 823	7 152	10:16
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	735	3 477	10:07
JSW	23,2000	1,13%	23,1000	23,2200	23,0600	24 813	573 891	10:25
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	21 516	19 384	10:05
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,4600	3,24%	17,8800	18,7600	17,8000	15 150	275 707	10:23
KETY (KTY)	900,0000	0,95%	893,0000	908,0000	893,0000	2 203	1 991 906	10:24
KGHM (KGH)	133,9500	0,87%	134,0000	134,4000	133,6500	71 801	9 628 130	10:25
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	536	7 455	10:23
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 422	85 643	10:23
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,3200	-3,27%	5,4800	5,5600	5,3200	400	2 171	10:11
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	397,5000	0,63%	395,4000	398,3000	395,2000	2 388	948 459	10:25
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	18	178	10:06
KSGAGRO (KSG)	3,0500	4,10%	2,9400	3,1600	2,9400	111 426	338 219	10:25
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2400	-5,88%	0,2470	0,2540	0,2400	14 360	3 457	10:18
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 850,0000	0,81%	14 790,0000	14 895,0000	14 785,0000	1 218	18 080 610	10:24	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7700	-0,45%	8,8850	8,8850	8,7250	27 679	243 731	10:24
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7200	10 098	98 784	10:25
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	358	2 678	10:08
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	782,6000	1,64%	770,0000	783,2000	770,0000	6 195	4 803 658	10:25
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,4000	1,62%	31,0000	32,5500	31,0000	26 011	827 554	10:24
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,5000	29,8000	29,4000	196	5 787	10:17
MERCATOR (MRC)	47,9000	0,00%	48,0000	48,0000	47,8000	199	9 513	10:14
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,3500	19,29%	2,0000	2,3500	2,0000	347 647	770 256	10:25
MILLENNIUM (MIL)	13,8900	2,13%	13,6000	13,9200	13,6000	940 414	13 002 284	10:25
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1100	0,86%	14,0200	14,1900	14,0200	14 838	209 425	10:25
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	49	854	10:23
MOBRUK (MBR)	297,0000	0,17%	298,5000	300,0000	296,5000	661	197 539	10:24
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7500	-1,20%	5,8000	5,8300	5,6300	14 753	84 738	10:23
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6400	0,26%	7,6200	7,8200	7,6000	3 233	24 697	10:21
MOSTALZAB (MSZ)	6,1100	0,49%	6,0000	6,1200	6,0000	6 821	41 602	10:24
MOVIEGAME (MOV)	15,2000	-0,26%	15,2000	15,2000	15,2000	4	61	10:11
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	14 834	592 173	10:16
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	5 397	14 113	10:12
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 404	938 156	10:20
NEWAG (NWG)	70,4000	-0,56%	70,8000	70,8000	70,0000	958	67 414	10:18
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	-1,89%	105,0000	105,0000	104,0000	44	4 600	10:16
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3840	-0,14%	1,3860	1,3860	1,3700	84	116	10:23
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6560	0,00%	0,6560	0,6580	0,6560	4 944	3 245	10:25
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 347	25 013	10:13
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	246	22 888	10:18
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9600	0,16%	8,9500	9,0260	8,9220	114 983	1 033 700	10:25
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	15,1000	407	6 146	09:59
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	336	19 566	10:21
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 606	20 211	10:23
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,5000	0,43%	70,2000	70,5000	70,2000	696	48 935	10:21
PCFGROUP (PCF)	5,1100	0,20%	5,0800	5,1900	5,0800	9 379	48 202	10:24
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	190,2500	1,74%	187,4000	190,3000	187,4000	43 620	8 270 589	10:25
Reklama
PEPCO (PCO)	20,2900	-2,41%	20,8400	20,9200	20,2200	410 645	8 375 898	10:25	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0450	1,01%	11,9600	12,2100	11,9350	1 056 670	12 790 491	10:24
PGFGROUP (PGV)	0,6280	4,67%	0,5920	0,6500	0,5920	37 136	22 998	10:24
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,4200	0,25%	88,4000	88,9000	88,3200	393 161	34 881 256	10:25
PKOBP (PKO)	79,3800	1,53%	78,6800	79,6000	78,6400	323 735	25 676 785	10:25
PKPCARGO (PKP)	15,5200	0,39%	15,5200	15,6900	15,5100	3 381	52 774	10:06
PLAYWAY (PLW)	289,0000	1,76%	287,0000	291,5000	284,5000	393	113 005	10:24
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,5900	-0,11%	4,5800	4,6500	4,5500	82 131	378 113	10:25
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,1800	-3,28%	-	-	-	-	-	10:20
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,2000	-3,17%	5,3500	5,3500	5,0500	13 183	67 900	10:23
PZU	59,9800	0,40%	59,9600	60,1600	59,8200	223 350	13 401 429	10:25
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	4 778	1 516	10:20
RAFAKO (RFK)	0,1616	-11,40%	0,1754	0,1798	0,1594	8 640 107	1 449 528	10:25
RAFAMET (RAF)	63,5000	-7,97%	69,0000	69,0000	63,5000	2 379	153 909	10:20
RAINBOW (RBW)	126,8000	-1,32%	128,9000	129,7000	126,1000	17 965	2 291 830	10:25
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	86,8000	-0,23%	87,6000	87,6000	86,8000	28	2 447	10:25
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,4500	-0,47%	32,0000	32,0000	31,1000	6 310	198 852	10:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:24
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	514	11 648	10:24
SANPL (SPL)	513,4000	1,66%	510,0000	513,4000	508,2000	7 154	3 656 071	10:24
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	158,6000	-1,25%	161,8000	161,8000	158,6000	51	8 118	10:17
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 440	20 352	10:24
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	33,0000	6,80%	31,4000	33,2000	31,2000	82 665	2 655 402	10:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,5000	0,20%	49,6000	49,8000	49,3000	2 029	100 452	10:19
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 433	40 167	10:13
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	15	8 850	10:07
STALEXP (STX)	3,1700	-1,25%	3,1850	3,2100	3,1200	415 733	1 318 865	10:25
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	715	6 078	10:18	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 432	10 335	09:59
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	201,2000	0,10%	201,2000	202,2000	199,7000	4 925	988 260	10:24
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	121,0000	124,0000	121,0000	96	11 650	10:21
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8640	0,20%	8,8460	8,9600	8,8200	225 822	2 006 396	10:24
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,6000	1,98%	55,8500	57,4000	55,8500	32 040	1 820 627	10:22
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	2 688	99 142	10:18
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3300	0,32%	9,3200	9,5400	9,3000	45 710	430 790	10:25
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	73 863	158 459	10:23
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,6000	1 170	96 069	10:21
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,0000	-3,23%	12,4000	12,5000	12,0000	1 699	20 867	10:15
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0400	3 179	25 727	10:05
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	234	32 818	10:19
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	772	90 540	10:22
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	203	98 657	10:25
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,4500	1,00%	45,2000	45,4500	45,1500	7 497	339 633	10:25
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 450	429 112	10:24
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,7900	0,28%	1,7850	1,7900	1,7800	1 850	3 300	10:25
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	10 604	67 059	10:25
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,8000	79,7000	10 252	821 890	10:23
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	2 600	48 965	10:25
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	4 432	16 290	10:25
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,4200	0,44%	72,1000	72,5000	72,1000	26 615	1 927 323	10:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2500	0,28%	21,2900	21,3900	21,2200	112 971	2 405 926	10:25
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	1 150	971	10:24
ZEPAK (ZEP)	24,3000	-0,41%	24,1000	24,6000	24,1000	3 714	90 320	10:19
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	1 195	8 022	10:21
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.