Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 169,31	-0,38%	107 201,70	107 266,02	105 927,38	106 574,64	1 464 388 399	05.08.2025
WIG20	2 865,63	-0,51%	2 895,72	2 901,83	2 854,66	2 880,23	1 240 005 811	05.08.2025
WIG30	3 706,07	-0,36%	3 742,85	3 747,27	3 694,08	3 719,38	1 344 804 728	05.08.2025
mWIG40	7 918,66	-0,01%	7 952,38	7 970,37	7 912,35	7 919,81	172 521 407	05.08.2025
sWIG80	28 971,66	-0,27%	29 084,32	29 105,85	28 952,96	29 051,21	37 258 365	05.08.2025
WIG-BANKI	17 645,48	-0,86%	17 936,49	17 941,92	17 596,03	17 798,02	471 800 103	05.08.2025
WIG-BUDOW	8 028,69	-0,74%	8 115,29	8 170,08	8 006,50	8 088,46	29 736 486	05.08.2025
WIG-CHEMIA	7 962,22	-0,66%	7 979,93	8 022,64	7 851,77	8 015,41	4 068 753	05.08.2025
WIG-ENERG	4 314,82	0,62%	4 301,34	4 334,51	4 282,67	4 288,38	39 741 485	05.08.2025
WIG-INFO	9 889,92	1,22%	9 818,09	9 922,15	9 797,45	9 770,42	26 198 934	05.08.2025
WIG-MEDIA	7 008,14	-0,41%	7 019,60	7 054,45	6 966,50	7 036,93	1 380 409	05.08.2025
WIG-NRCHOM	5 442,07	-1,04%	5 502,43	5 502,43	5 439,41	5 499,00	3 562 020	05.08.2025
WIG-PALIWA	9 048,43	-0,31%	9 144,80	9 177,62	9 012,22	9 076,94	200 521 422	05.08.2025
WIG-Poland	110 899,21	-0,38%	111 230,49	111 267,04	110 899,21	111 323,39	1 437 960 478	05.08.2025
WIG-SPOZYW	2 894,63	-0,02%	2 899,75	2 906,87	2 871,98	2 895,24	547 659	05.08.2025
WIG20lev	566,31	-1,03%	578,26	580,69	561,95	572,19	1 240 005 811	05.08.2025
WIG20short	2 952,21	0,53%	2 921,53	2 963,39	2 915,30	2 936,52	1 240 005 811	05.08.2025
GPWB-B1Y3Y	1 269,90	0,01%	1 270,20	1 270,20	1 269,90	1 269,80	-	05.08.2025
GPWB-B1Y4Y	1 273,91	0,00%	1 274,38	1 274,38	1 273,91	1 273,91	-	05.08.2025
GPWB-B1Y5Y	1 278,47	0,00%	1 279,11	1 279,11	1 278,47	1 278,50	-	05.08.2025
GPWB-B3Y5Y	1 289,73	-0,01%	1 290,65	1 290,65	1 289,73	1 289,88	-	05.08.2025
GPWB-B5Y	1 284,35	-0,03%	1 285,82	1 285,82	1 284,35	1 284,69	-	05.08.2025
GPWB-BWZ	1 276,71	0,01%	1 276,73	1 276,73	1 276,71	1 276,60	-	05.08.2025
INNOVATOR	1 704,10	-0,02%	1 699,51	1 704,10	1 699,51	1 704,38	328 502 675	05.08.2025
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	172 521 407	05.08.2025
mWIG40TR	12 291,66	-0,01%	12 344,00	12 371,92	12 281,86	12 293,44	172 521 407	05.08.2025
mWIG40TRlv	19 143,30	-0,04%	19 306,38	19 393,37	19 112,77	19 151,26	172 521 407	05.08.2025
mWIG40TRsh	2 357,36	0,04%	2 347,33	2 359,24	2 341,98	2 356,43	172 521 407	05.08.2025
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	37 258 365	05.08.2025
sWIG80TR	44 884,75	-0,27%	45 059,30	45 092,66	44 855,79	45 007,99	37 258 365	05.08.2025
WIG140	2 058,54	-0,39%	2 078,96	2 080,25	2 053,83	2 066,64	1 449 785 583	05.08.2025
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	1 240 005 811	05.08.2025
WIG20TR	6 221,65	-0,51%	6 286,90	6 300,24	6 197,84	6 253,35	1 240 005 811	05.08.2025
WIG20TRlev	5 318,17	-1,03%	5 430,30	5 453,23	5 277,25	5 373,31	1 240 005 811	05.08.2025
WIG20TRsht	2 732,65	0,53%	2 704,29	2 743,00	2 698,49	2 718,19	1 240 005 811	05.08.2025
WIG30TR	7 873,82	-0,36%	7 951,96	7 961,36	7 848,35	7 902,10	1 344 804 728	05.08.2025
WIG-CEE	2 454,89	0,22%	2 448,75	2 460,80	2 448,75	2 449,45	838 790	05.08.2025
WIGdiv	2 338,72	0,04%	2 348,39	2 353,64	2 334,91	2 337,82	318 633 921	05.08.2025
WIGdivplus	2 168,30	-0,57%	2 189,52	2 193,82	2 164,47	2 180,67	667 200 047	05.08.2025
WIG.GAMES	17 400,86	0,21%	17 439,30	17 678,53	17 313,76	17 363,68	48 745 175	05.08.2025
WIG-GORNIC	4 202,79	-0,22%	4 244,51	4 256,39	4 184,31	4 212,21	65 671 560	05.08.2025
WIG-GRY	21 194,91	-0,34%	21 376,51	21 672,95	21 025,99	21 266,57	52 039 372	05.08.2025
WIGind	16 989,49	-1,07%	17 181,67	17 206,17	16 919,32	17 172,89	24 115 576	05.08.2025
WIG-LEKI	3 382,71	0,04%	3 404,08	3 419,10	3 368,05	3 381,26	724 979	05.08.2025
WIGmed	19 374,33	0,44%	19 439,09	19 439,09	19 292,96	19 288,99	12 525 287	05.08.2025
WIG-MOTO	8 439,21	0,25%	8 533,55	8 534,86	8 371,40	8 418,38	1 690 835	05.08.2025
WIG.MS-BAS	16 871,81	0,37%	16 843,13	16 958,10	16 764,15	16 810,02	101 965 459	05.08.2025
WIG.MS-ECM	8 616,39	0,07%	8 622,23	8 681,47	8 560,26	8 610,37	215 512 858	05.08.2025
WIG.MS-FIN	20 601,35	0,11%	20 779,14	20 804,95	20 504,11	20 577,92	528 771 801	05.08.2025
WIG-ODZIEZ	11 622,13	-1,88%	11 868,08	11 932,41	11 601,08	11 844,48	121 567 383	05.08.2025
WIGtechTR	18 057,20	-0,03%	18 138,51	18 163,26	18 000,69	18 061,93	103 599 034	05.08.2025
WIG-Ukrain	524,70	-0,50%	531,79	531,79	521,94	527,35	654 654	05.08.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-1,21%	2,4500	2,4700	2,4500	712	1 747	05.08.2025	Reklama
08OCTAVA (08N)	0,7450	0,00%	0,7450	0,7450	0,7450	4	3	05.08.2025
11BIT (11B)	186,0000	1,09%	184,0000	190,0000	184,0000	9 008	1 687 481	05.08.2025
3RGAMES (3RG)	0,9200	4,55%	0,8540	0,9380	0,8540	199 239	181 872	05.08.2025
4MASS (4MS)	4,4100	0,46%	4,3350	4,4400	4,3300	33 738	147 693	05.08.2025
ABPL (ABE)	95,4000	1,27%	95,5000	96,8000	95,0000	1 181	113 262	05.08.2025
ACAUTOGAZ (ACG)	25,9000	-0,77%	26,5000	26,5000	25,8000	3 008	78 224	05.08.2025
ACTION (ACT)	25,9000	0,19%	25,4500	25,9000	25,3000	5 582	142 921	05.08.2025
ADIUVO (ADV)	0,7880	-1,75%	0,7980	0,8180	0,7680	32 776	25 846	05.08.2025
AGORA (AGO)	9,1800	-0,22%	9,2000	9,2400	9,1200	2 946	26 929	05.08.2025
AGROTON (AGT)	4,9400	-0,20%	4,9800	5,0800	4,9000	5 704	28 296	05.08.2025
AIGAMES (ALG)	0,9580	6,44%	0,9000	0,9580	0,9000	24 418	22 138	05.08.2025
AILLERON (ALL)	18,9800	-0,63%	19,1000	19,4600	18,7000	4 097	77 897	05.08.2025
AIRWAY (AWM)	0,4395	-4,35%	0,4540	0,4580	0,4360	476 847	213 666	05.08.2025
ALIOR (ALR)	99,7400	-0,56%	100,3000	101,1500	98,8600	277 187	27 763 249	05.08.2025
ALLEGRO (ALE)	35,8150	-0,86%	36,1250	36,4950	35,6250	1 724 233	62 163 527	05.08.2025
ALTA (AAT)	2,1400	-0,47%	2,1400	2,1400	2,1400	400	856	05.08.2025
ALTUSTFI (ALI)	1,8900	-2,58%	1,9000	1,9150	1,8900	66 695	126 671	05.08.2025
AMBRA (AMB)	20,9000	-0,24%	21,0000	21,0000	20,8000	1 657	34 729	05.08.2025
AMICA (AMC)	56,1000	-3,28%	58,2000	58,5000	56,0000	4 757	270 486	05.08.2025
AMPLI (APL)	0,9500	-	-	-	-	-	-	05.08.2025
AMREST (EAT)	14,5000	0,28%	14,5400	14,6000	14,2400	75 738	1 096 293	05.08.2025
ANSWEAR (ANR)	27,5000	-0,72%	27,8000	27,8500	27,3500	8 883	245 305	05.08.2025
APATOR (APT)	21,0000	-1,64%	21,4500	21,4500	20,9500	5 333	112 480	05.08.2025
APLISENS (APN)	18,7500	-0,27%	18,8000	18,8000	18,7000	4	75	05.08.2025
APSENERGY (APE)	2,8900	-3,99%	3,0100	3,0100	2,8000	10 814	31 011	05.08.2025
ARCHICOM (ARH)	48,5000	3,63%	48,6000	48,6000	48,4000	120	5 812	05.08.2025
ARCTIC (ATC)	10,6800	-4,30%	11,1600	11,2400	10,5200	149 307	1 601 775	05.08.2025
ARLEN (ARL)	40,9500	0,86%	41,0050	41,8000	40,7000	43 261	1 783 246	05.08.2025
ARTIFEX (ART)	15,0200	-1,83%	15,3000	15,3000	15,0200	2 456	36 961	05.08.2025
ASBIS (ASB)	27,8600	-1,21%	28,2000	28,4400	27,8200	95 870	2 700 282	05.08.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	05.08.2025
ASSECOBS (ABS)	89,2000	-1,33%	90,4000	90,8000	87,8000	3 240	291 242	05.08.2025
ASSECOPOL (ACP)	207,6000	3,18%	201,0000	207,6000	199,8000	79 514	16 431 604	05.08.2025
ASSECOSEE (ASE)	76,4000	-0,39%	76,7000	78,2000	75,5000	2 902	223 521	05.08.2025
ASTARTA (AST)	47,4000	-0,84%	47,8000	48,2000	46,8000	4 509	213 911	05.08.2025
ATAL (1AT)	54,0000	-0,37%	54,6000	55,0000	54,0000	6 768	368 095	05.08.2025
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2400	3,2000	8 541	27 473	05.08.2025
ATLANTAPL (ATP)	16,5000	-	-	-	-	-	-	05.08.2025
ATLANTIS (ATS)	2,1000	-1,87%	2,1000	2,1500	2,1000	10 213	21 512	05.08.2025
ATMGRUPA (ATG)	3,9400	5,07%	3,7500	3,9400	3,7500	8 115	31 777	05.08.2025
ATREM (ATR)	42,9000	0,23%	42,6000	43,4000	42,4000	2 896	124 384	05.08.2025
AUTOPARTN (APR)	20,1500	0,25%	20,1000	20,3000	19,9400	44 916	903 558	05.08.2025
BBIDEV (BBD)	5,2000	-3,70%	5,2000	5,2500	5,2000	1 002	5 260	05.08.2025
BENEFIT (BFT)	3 370,0000	-0,88%	3 400,0000	3 470,0000	3 365,0000	5 827	19 899 295	05.08.2025
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	1	26	05.08.2025
BETACOM (BCM)	5,1500	-1,90%	5,2000	5,2000	5,1500	105	541	05.08.2025
BIGCHEESE (BCS)	14,2000	-0,28%	14,4600	14,4600	13,9600	4 395	61 930	05.08.2025
BIOCELTIX (BCX)	101,8000	0,00%	101,8000	102,8000	100,0000	3 184	321 642	05.08.2025
BIOMAXIMA (BMX)	12,9000	-1,53%	13,0500	13,2000	12,9000	5 106	66 448	05.08.2025
BIOMEDLUB (BML)	4,8450	-1,62%	4,8900	4,9300	4,8200	18 293	89 050	05.08.2025
BIOPLANET (BIP)	17,0500	-0,87%	17,0500	17,0500	17,0500	1	17	05.08.2025
BIOTON (BIO)	4,4400	0,23%	4,4100	4,4400	4,3100	9 791	43 088	05.08.2025
BLOOBER (BLO)	29,5000	-1,67%	30,0500	30,3000	29,5000	25 319	753 055	05.08.2025
BNPPPL (BNP)	102,0000	-1,45%	104,0000	104,0000	102,0000	6 652	679 814	05.08.2025
BOGDANKA (LWB)	23,2500	-0,43%	23,5500	24,0500	23,2500	18 922	445 627	05.08.2025
BOOMBIT (BBT)	6,7200	-1,47%	6,8000	6,8200	6,7000	625	4 203	05.08.2025
BORYSZEW (BRS)	6,0000	-1,96%	6,1200	6,1600	6,0000	99 234	602 903	05.08.2025
BOS	10,1600	-0,97%	10,2600	10,2600	10,1000	21 706	221 272	05.08.2025
BOWIM (BOW)	4,3000	-1,60%	4,4000	4,4000	4,2200	13 023	55 511	05.08.2025
BRAND24 (B24)	58,0000	1,75%	58,0000	58,0000	57,8000	53	3 073	05.08.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	05.08.2025
BUDIMEX (BDX)	534,2000	-1,07%	545,0000	548,0000	529,0000	45 119	24 189 866	05.08.2025
BUMECH (BMC)	12,8000	-2,44%	12,9800	13,5200	12,7000	179 226	2 356 871	05.08.2025
CAPITAL (CPA)	0,1800	-5,26%	0,1890	0,1890	0,1800	631	118	05.08.2025
CAPITEA (CAP)	0,4475	-1,00%	0,4460	0,4530	0,4380	72 178	31 821	05.08.2025
CAPTORTX (CTX)	42,2000	3,43%	42,1000	42,6000	41,3000	4 087	172 502	05.08.2025
CASPAR (CSR)	4,0400	0,00%	4,0400	4,0400	4,0400	1	4	05.08.2025
CAVATINA (CAV)	14,2000	0,00%	14,2000	14,2000	14,2000	603	8 563	05.08.2025
CCC	183,3000	-3,63%	191,9000	191,9000	183,3000	331 393	61 575 297	05.08.2025
Reklama
CCENERGY (CCE)	0,2900	-8,81%	0,3180	0,3180	0,2900	633	200	05.08.2025	Reklama
CDPROJEKT (CDR)	246,3000	-0,40%	250,0000	252,4000	243,7000	181 625	44 675 201	05.08.2025
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	9,5500	1 571	15 096	05.08.2025
CELTIC (CPD)	6,3000	0,96%	6,2800	6,8400	6,1600	20 062	130 375	05.08.2025
CEZ	216,0000	0,47%	215,0000	216,6000	215,0000	61	13 168	05.08.2025
CFI	0,1640	0,61%	0,1640	0,1640	0,1640	950	156	05.08.2025
CIGAMES (CIG)	3,0650	-0,16%	3,0700	3,1150	3,0300	531 366	1 634 909	05.08.2025
CITYSERV (CTS)	5,7500	-	-	-	-	-	-	05.08.2025
CLNPHARMA (CLN)	23,4000	0,65%	23,7000	23,9000	23,1000	15 413	363 357	05.08.2025
CLOUD (CLD)	49,0000	0,00%	48,9000	50,4000	48,9000	97	4 824	05.08.2025
COALENERG (CLE)	2,6000	1,96%	2,6900	2,6900	2,5300	103 990	271 741	05.08.2025
COGNOR (COG)	6,6000	-5,31%	6,9800	6,9950	6,1250	426 617	2 766 827	05.08.2025
COLUMBUS (CLC)	6,7300	0,00%	6,6800	6,7500	6,6500	13 991	93 829	05.08.2025
COMP (CMP)	247,0000	-3,52%	258,0000	258,0000	246,0000	1 850	460 671	05.08.2025
COMPERIA (CPL)	4,6000	-	-	-	-	-	-	05.08.2025
COMPREMUM (CPR)	0,8780	0,92%	0,8700	0,8780	0,8540	19 544	16 939	05.08.2025
CORMAY (CRM)	0,4980	-0,20%	0,4980	0,4980	0,4940	17 080	8 441	05.08.2025
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	05.08.2025
CREEPYJAR (CRJ)	460,0000	-1,08%	465,0000	469,0000	453,0000	1 979	912 250	05.08.2025
CREOTECH (CRI)	293,0000	1,38%	289,0000	293,0000	286,0000	2 128	615 190	05.08.2025
CYBERFLKS (CBF)	174,8000	1,04%	177,2000	179,8000	172,6000	6 415	1 133 775	05.08.2025
CYFRPLSAT (CPS)	14,7100	-1,08%	14,9250	14,9300	14,5250	769 025	11 299 597	05.08.2025
CZTOREBKA (CZT)	0,4000	-	-	-	-	-	-	05.08.2025
DADELO (DAD)	46,7000	-2,51%	47,7000	47,9000	46,0000	11 291	531 275	05.08.2025
DATAWALK (DAT)	107,0000	1,71%	105,1800	109,4800	103,1000	11 534	1 228 813	05.08.2025
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	26	303	05.08.2025
DEBICA (DBC)	83,5000	0,00%	83,2000	83,5000	82,9000	1 355	112 578	05.08.2025
DECORA (DCR)	69,8000	1,16%	69,0000	71,4000	68,0000	1 058	73 869	05.08.2025
DEKPOL (DEK)	71,6000	1,13%	70,8000	71,8000	70,8000	983	70 405	05.08.2025
DELKO (DEL)	6,6600	-1,48%	6,7600	6,7600	6,6600	793	5 315	05.08.2025
DEVELIA (DVL)	8,0600	-3,13%	8,2000	8,3500	8,0500	250 624	2 030 220	05.08.2025
DGA	19,2000	-2,29%	19,1000	19,6500	19,0000	1 768	33 894	05.08.2025
DIAG (DIA)	186,2000	0,76%	185,5000	187,5000	184,1000	23 466	4 370 844	05.08.2025
DIGITANET (DIG)	90,8000	2,02%	90,0000	91,8000	89,5000	6 019	542 416	05.08.2025
DIGITREE (DTR)	12,5000	-	-	-	-	-	-	05.08.2025
DINOPL (DNP)	48,4700	1,40%	48,0000	48,6100	47,1500	2 045 351	98 575 101	05.08.2025
DMGROUP (DMG)	3,7000	0,82%	3,5800	3,7000	3,5800	130	476	05.08.2025
DOMDEV (DOM)	240,0000	-0,83%	242,0000	243,5000	239,0000	1 426	344 070	05.08.2025
DRAGOENT (DGE)	21,1000	-0,94%	21,2000	21,2000	20,4000	488	10 184	05.08.2025
ECBSA (ECB)	31,9000	0,16%	31,7500	32,4000	31,3500	1 781	56 925	05.08.2025
ECHO (ECH)	5,2800	1,54%	5,1600	5,3000	5,0200	17 531	92 018	05.08.2025
EDINVEST (EDI)	6,6000	-1,49%	6,6000	6,7000	6,6000	580	3 830	05.08.2025
EFEKT (EFK)	5,8000	-0,85%	5,8000	5,8000	5,8000	150	870	05.08.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	05.08.2025
ELEKTROTI (ELT)	49,5000	0,20%	49,6500	50,3000	49,0500	10 521	521 983	05.08.2025
ELKOP (EKP)	2,4000	0,00%	2,4200	2,4200	2,4000	352	852	05.08.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	05.08.2025
ENAP (ENP)	2,8200	0,00%	2,8200	2,8200	2,8200	50	141	05.08.2025
ENEA (ENA)	18,7800	2,29%	18,0300	18,8800	18,0300	222 211	4 155 025	05.08.2025
ENELMED (ENE)	19,8000	-1,00%	20,0000	20,0000	19,3000	128	2 509	05.08.2025
ENERGA (ENG)	12,9000	-1,53%	13,0000	13,0400	12,8400	20 620	266 492	05.08.2025
ENERGOINS (ENI)	2,2900	0,00%	2,2700	2,3400	2,2100	18 435	41 559	05.08.2025
ENTER (ENT)	54,0000	-0,37%	54,3000	54,3000	53,7000	5 892	318 546	05.08.2025
EQUNICO (EQU)	0,8800	5,26%	0,8360	0,9000	0,8100	61 237	52 418	05.08.2025
ERBUD (ERB)	32,8000	0,00%	32,8000	33,4000	32,7000	1 123	37 088	05.08.2025
ERG	48,0000	0,00%	48,0000	48,0000	48,0000	1	48	05.08.2025
ESOTIQ (EAH)	37,4000	0,00%	37,5000	37,5000	36,9000	3 718	137 918	05.08.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	05.08.2025
EUCO (EUC)	4,1900	-8,11%	4,5000	4,5500	3,9300	502 436	2 099 017	05.08.2025
EUROCASH (EUR)	8,0000	0,00%	8,0600	8,1200	7,8800	189 949	1 515 578	05.08.2025
EUROHOLD (EHG)	2,9000	1,40%	2,9000	2,9000	2,9000	7	20	05.08.2025
EUROTEL (ETL)	23,6000	0,00%	23,5000	23,7000	23,4000	490	11 520	05.08.2025
FABRITY (FAB)	27,8000	-2,11%	28,4000	28,4000	27,8000	2 622	73 275	05.08.2025
FASING (FSG)	13,0000	0,78%	12,9000	13,2000	12,6000	18 942	247 738	05.08.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	05.08.2025
FEERUM (FEE)	12,5000	-3,47%	12,9500	12,9500	12,4500	104	1 297	05.08.2025
FERRO (FRO)	34,0000	-0,29%	34,7000	35,8000	33,8000	80 569	2 783 015	05.08.2025
FMG	104,5000	-5,43%	117,0000	117,0000	104,5000	376	40 204	05.08.2025
FON	0,7500	-	-	-	-	-	-	05.08.2025
FORTE SA (FTE)	28,3000	-0,70%	28,5000	28,5000	27,8000	2 010	56 622	05.08.2025
Reklama
GAMEOPS (GOP)	14,4600	-0,69%	14,5600	14,5600	14,1200	8 783	125 714	05.08.2025	Reklama
GAMFACTOR (GIF)	6,6800	-1,47%	6,7200	6,7600	6,6000	11 809	78 299	05.08.2025
GENOMTEC (GMT)	6,7000	-1,03%	6,7800	6,7800	6,5000	4 162	27 448	05.08.2025
GETIN (GTN)	0,5190	-2,44%	0,5320	0,5320	0,5080	1 354 942	705 807	05.08.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	05.08.2025
GOBARTO (GOB)	24,5000	-	-	-	-	-	-	05.08.2025
GPW	54,7500	1,39%	54,0000	54,8500	53,8000	130 836	7 123 223	05.08.2025
GREENX (GRX)	1,8300	0,00%	1,8440	1,8500	1,8150	156 531	285 829	05.08.2025
GRENEVIA (GEA)	2,6050	-1,70%	2,6400	2,6400	2,6000	21 591	56 375	05.08.2025
GRODNO (GRN)	10,7000	-0,93%	11,0000	11,0500	10,7000	6 874	74 643	05.08.2025
GRUPAAZOTY (ATT)	18,4900	-1,18%	18,6000	18,7000	18,1500	217 699	4 006 991	05.08.2025
GRUPRACUJ (GPP)	64,1000	-1,08%	65,0000	65,8000	64,1000	5 455	354 142	05.08.2025
GTC	4,3000	1,42%	4,2400	4,3400	4,2400	24 205	103 926	05.08.2025
HANDLOWY (BHW)	107,8000	-0,92%	109,4000	109,4000	107,0000	20 475	2 211 237	05.08.2025
HARPER (HRP)	6,0200	0,00%	5,9200	6,0200	5,9200	588	3 504	05.08.2025
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	800	21 760	05.08.2025
HERKULES (HRS)	1,2900	-0,77%	1,3000	1,3000	1,2700	3 384	4 315	05.08.2025
HUUUGE-S144 (HUGE)	19,2400	1,05%	19,1200	19,3600	19,1200	6 999	134 324	05.08.2025
HYDROTOR (HDR)	20,0000	0,00%	20,0000	20,0000	19,8000	464	9 215	05.08.2025
IALBGR (IAG)	0,2750	-	-	-	-	-	-	05.08.2025
IBSM (IBS)	70,0000	1,16%	70,6000	70,6000	68,2000	51	3 553	05.08.2025
IDMPL (IDM)	0,5700	0,88%	0,5650	0,5700	0,5650	1 850	1 048	05.08.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	05.08.2025
IFIRMA (IFI)	28,7500	-0,17%	28,8000	28,8000	28,4500	2 367	67 938	05.08.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	05.08.2025
IMCOMPANY (IMC)	25,7000	-1,15%	26,0000	26,1000	25,3000	2 077	53 022	05.08.2025
IMMOBILE (GKI)	3,5500	2,01%	3,5300	3,5900	3,4400	8 020	28 251	05.08.2025
IMPERIO (IMP)	1,3100	-2,96%	1,3100	1,3100	1,3100	502	658	05.08.2025
IMS	3,4800	-1,97%	3,5700	3,6000	3,3500	37 951	129 726	05.08.2025
INC	1,9750	2,07%	1,9700	1,9900	1,9700	1 425	2 815	05.08.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	05.08.2025
INGBSK (ING)	334,0000	-0,74%	336,0000	337,0000	333,0000	10 432	3 495 346	05.08.2025
INPRO (INP)	7,1000	-2,07%	7,1000	7,1000	7,1000	101	717	05.08.2025
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	790	32 390	05.08.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	05.08.2025
INTERBUD (ITB)	2,2500	0,45%	2,2400	2,2700	2,1400	8 201	18 108	05.08.2025
INTERCARS (CAR)	566,0000	0,35%	575,0000	575,0000	560,0000	1 191	674 931	05.08.2025
INTERSPPL (IPO)	0,5520	3,76%	0,5320	0,5720	0,5200	308 629	168 083	05.08.2025
INTROL (INL)	7,5800	0,53%	7,5400	7,5800	7,4000	1 503	11 300	05.08.2025
IPOPEMA (IPE)	2,9200	0,00%	2,9300	2,9300	2,9200	2 020	5 898	05.08.2025
IZOBLOK (IZB)	28,8000	-	-	-	-	-	-	05.08.2025
IZOLACJA (IZO)	3,7000	-2,63%	3,7500	3,7500	3,6100	2 797	10 234	05.08.2025
IZOSTAL (IZS)	2,8600	-0,69%	2,8900	2,9300	2,8400	30 503	87 715	05.08.2025
JRH	4,8500	-1,02%	4,8000	4,8900	4,8000	969	4 677	05.08.2025
JSW	22,6000	-0,66%	22,9800	23,2300	22,5100	286 197	6 508 853	05.08.2025
JWWINVEST (JWW)	2,9700	1,02%	2,9400	2,9700	2,9400	170	500	05.08.2025
KCI	0,9080	-0,44%	0,9100	0,9100	0,8900	6 341	5 726	05.08.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	05.08.2025
KERNEL (KER)	18,6000	-0,53%	18,7000	18,8800	18,4000	16 717	309 957	05.08.2025
KETY (KTY)	860,5000	-0,98%	878,0000	878,5000	856,5000	10 318	8 886 592	05.08.2025
KGHM (KGH)	126,5500	-0,20%	127,8000	128,2000	125,9000	458 795	58 159 510	05.08.2025
KGL	13,8000	-0,72%	14,1000	14,1000	13,8000	31	428	05.08.2025
KINOPOL (KPL)	17,9500	-0,28%	18,0000	18,0500	17,8000	1 033	18 509	05.08.2025
KOGENERA (KGN)	60,9000	-0,65%	61,2000	61,3000	60,5000	1 316	80 121	05.08.2025
KOMPAP (KMP)	24,0000	-7,69%	25,0000	26,0000	24,0000	404	10 101	05.08.2025
KOMPUTRON (KOM)	5,6200	1,08%	5,5600	5,6600	5,4200	12 351	68 517	05.08.2025
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	1	30	05.08.2025
KRAKCHEM (KCH)	0,9200	-0,86%	0,9280	0,9280	0,9200	171	158	05.08.2025
KRKA (KRK)	850,0000	0,95%	844,0000	850,0000	834,0000	154	130 740	05.08.2025
KRUK (KRU)	401,0000	-1,52%	408,0000	410,0000	401,0000	21 050	8 528 441	05.08.2025
KRVITAMIN (KVT)	9,7000	-1,82%	9,9000	9,9000	9,6800	4 687	45 601	05.08.2025
KSGAGRO (KSG)	2,9400	1,38%	2,9100	3,0700	2,9100	8 901	26 565	05.08.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	05.08.2025
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	05.08.2025
LENA (LEN)	2,7900	0,36%	2,7800	2,7900	2,7800	14 254	39 701	05.08.2025
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7000	1 798	13 927	05.08.2025
LESS (LES)	0,2540	-1,93%	0,2590	0,2590	0,2450	37 024	9 198	05.08.2025
LIBET (LBT)	1,5000	0,00%	1,5000	1,5050	1,5000	65 459	98 237	05.08.2025
LOKUM (LKD)	21,7000	-3,56%	22,5000	22,5000	21,7000	144	3 126	05.08.2025
LPP	16 205,0000	-1,40%	16 545,0000	16 595,0000	16 120,0000	3 223	52 566 615	05.08.2025
Reklama
LSISOFT (LSI)	27,8000	2,96%	27,0000	27,8000	26,6000	2 526	69 364	05.08.2025	Reklama
LUBAWA (LBW)	9,0300	4,09%	8,7750	9,1450	8,6500	529 594	4 716 350	05.08.2025
MABION (MAB)	9,4800	-0,73%	9,5500	9,5800	9,4700	9 097	86 355	05.08.2025
MAKARONPL (MAK)	19,1000	0,00%	19,1800	19,3000	18,9600	2 163	41 358	05.08.2025
MANGATA (MGT)	65,8000	3,46%	64,0000	66,0000	64,0000	23	1 498	05.08.2025
MANYDEV (MAN)	0,6940	0,00%	0,6380	0,6940	0,6380	402	257	05.08.2025
MARVIPOL (MVP)	7,7200	1,58%	7,6000	7,8000	7,5800	9 180	71 213	05.08.2025
MAXCOM (MXC)	6,2200	-0,32%	6,2200	6,3400	6,1200	104	643	05.08.2025
MBANK (MBK)	869,2000	-2,36%	898,0000	907,0000	864,2000	19 346	16 979 739	05.08.2025
MBWS (MBW)	12,6000	-3,08%	12,6000	12,6000	12,6000	30	378	05.08.2025
MCI	28,3000	-3,41%	29,7000	29,7000	27,8000	8 499	245 860	05.08.2025
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	566	623	05.08.2025
MEDICALG (MDG)	34,6000	5,01%	32,9000	34,9000	32,6000	23 682	809 154	05.08.2025
MEDINICE (ICE)	8,0000	0,00%	7,9900	8,0000	7,8600	12 531	99 920	05.08.2025
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	57	359	05.08.2025
MENNICA (MNC)	30,3000	-1,30%	30,7000	30,7000	29,5000	791	23 697	05.08.2025
MERCATOR (MRC)	47,9500	0,31%	47,6500	48,0000	47,1000	2 917	138 890	05.08.2025
MERCOR (MCR)	25,9000	0,39%	25,8000	25,9000	25,8000	185	4 789	05.08.2025
MEXPOLSKA (MEX)	3,6000	-1,64%	3,6600	3,6600	3,5700	61	218	05.08.2025
MFO	35,0000	2,94%	34,7000	35,6000	34,0000	4 067	141 705	05.08.2025
MILKILAND (MLK)	1,9750	0,77%	1,9900	2,0400	1,9100	31 241	61 119	05.08.2025
MILLENNIUM (MIL)	14,0400	-2,43%	14,3900	14,5500	14,0000	662 165	9 404 921	05.08.2025
MIRACULUM (MIR)	0,8500	0,00%	0,8420	0,8500	0,8300	2 443	2 043	05.08.2025
MIRBUD (MRB)	14,0300	-1,20%	14,1600	14,3400	14,0300	36 044	510 979	05.08.2025
MLPGROUP (MLG)	77,8000	-2,51%	79,8000	79,8000	77,8000	32	2 496	05.08.2025
MLSYSTEM (MLS)	15,8800	0,51%	15,8400	15,8800	15,4000	10 230	159 287	05.08.2025
MOBRUK (MBR)	280,0000	-1,75%	286,5000	287,0000	279,0000	2 514	710 067	05.08.2025
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	6 500	9 425	05.08.2025
MOL	32,0400	-0,37%	32,1600	32,6000	32,0200	291	9 369	05.08.2025
MOLECURE (MOC)	8,4200	-0,24%	8,2900	8,5000	8,1900	36 697	308 429	05.08.2025
MONNARI (MON)	5,0600	0,00%	5,0000	5,0600	5,0000	508	2 540	05.08.2025
MOSTALPLC (MSP)	14,7500	-1,67%	15,0500	15,0500	14,5000	628	9 170	05.08.2025
MOSTALWAR (MSW)	7,5400	-0,79%	7,6800	7,6800	7,5400	1 372	10 479	05.08.2025
MOSTALZAB (MSZ)	6,3000	-0,63%	6,3500	6,3500	6,2900	20 900	132 412	05.08.2025
MOVIEGAME (MOV)	14,3000	3,47%	13,8200	14,5800	13,8200	3 506	49 424	05.08.2025
MURAPOL (MUR)	39,9000	-0,62%	40,1500	40,1500	39,1000	5 413	214 471	05.08.2025
MUZA (MZA)	12,7500	-1,92%	13,0000	13,0000	12,7500	12	154	05.08.2025
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	05.08.2025
NANOGROUP (NNG)	2,6650	-3,09%	2,7400	2,7400	2,5850	26 930	70 948	05.08.2025
NEUCA (NEU)	661,0000	1,23%	675,0000	678,0000	652,0000	1 589	1 045 140	05.08.2025
NEWAG (NWG)	73,8000	0,00%	74,2000	74,9000	72,9000	4 357	320 842	05.08.2025
NEXITY (NXG)	2,5000	-	-	-	-	-	-	05.08.2025
NOCTILUCA (NCL)	102,5000	1,99%	105,0000	106,0000	100,5000	8 708	904 621	05.08.2025
NOVATURAS (NTU)	7,0000	-	-	-	-	-	-	05.08.2025
NOVAVISGR (NVG)	1,2900	-1,53%	1,3200	1,3200	1,2800	31 458	40 500	05.08.2025
NOVITA (NVT)	97,8000	1,88%	96,0000	97,8000	93,0000	64	6 083	05.08.2025
NTCAPITAL (NTC)	0,6140	-2,23%	0,6280	0,6280	0,5960	33 103	20 030	05.08.2025
NTTSYSTEM (NTT)	10,8000	-0,92%	11,0500	11,0500	10,7500	1 639	17 729	05.08.2025
ODLEWNIE (ODL)	8,8000	-1,79%	8,9800	8,9800	8,8000	880	7 767	05.08.2025
ONDE (OND)	10,0000	0,10%	10,0000	10,0600	9,9400	5 222	52 235	05.08.2025
ONESANO (ONO)	0,8980	0,90%	0,9000	0,9000	0,8900	8 703	7 782	05.08.2025
OPONEO.PL (OPN)	92,2000	0,22%	91,2000	92,4000	91,2000	1 755	161 686	05.08.2025
OPTEAM (OPM)	3,8400	-	-	-	-	-	-	05.08.2025
ORANGEPL (OPL)	8,4780	-0,75%	8,5920	8,5920	8,4320	1 113 283	9 441 453	05.08.2025
ORCOGROUP (OPG)	4,3200	-2,70%	4,3200	4,3200	4,3200	148	639	05.08.2025
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	31	1 172	05.08.2025
OTLOG (OTS)	14,0000	-1,69%	14,2400	14,2800	13,7000	1 523	21 112	05.08.2025
OTMUCHOW (OTM)	5,1800	2,37%	5,0600	5,1800	5,0600	4	20	05.08.2025
PAMAPOL (PMP)	2,5400	0,00%	2,5400	2,5400	2,5400	200	508	05.08.2025
PANOVA (NVA)	15,6000	-1,27%	15,8000	15,8500	15,6000	571	8 928	05.08.2025
PASSUS (PAS)	73,8000	3,65%	71,0000	73,8000	70,6000	1 395	100 266	05.08.2025
PATENTUS (PAT)	3,5200	-1,95%	3,5200	3,5400	3,4400	13 593	47 413	05.08.2025
PBG	0,0180	-	-	-	-	-	-	05.08.2025
PBSFINANSE (PBF)	0,4980	-2,35%	0,4980	0,4980	0,4980	1	0	05.08.2025
PCCEXOL (PCX)	2,5300	0,00%	2,5000	2,5400	2,5000	9 963	25 101	05.08.2025
PCCROKITA (PCR)	70,0000	0,00%	70,1000	70,1000	69,8000	561	39 230	05.08.2025
PCFGROUP (PCF)	5,3900	5,27%	5,2300	5,5200	5,1000	49 797	264 121	05.08.2025
PEKABEX (PBX)	16,6500	-0,60%	17,0000	17,0000	16,6500	1 961	32 873	05.08.2025
PEKAO (PEO)	204,3000	0,20%	206,0000	206,8000	203,1000	773 470	158 456 838	05.08.2025
PEPCO (PCO)	22,4700	-0,79%	22,7700	22,9200	22,4100	984 201	22 360 633	05.08.2025
Reklama
PEPEES (PPS)	0,9000	-3,23%	0,9300	0,9300	0,8850	1 636	1 458	05.08.2025	Reklama
PGE	11,7500	0,26%	11,7450	11,9050	11,6750	1 852 355	21 830 062	05.08.2025
PGFGROUP (PGV)	0,5380	7,17%	0,5300	0,5460	0,5140	30 132	15 939	05.08.2025
PHARMENA (PHR)	3,4500	-1,43%	3,5000	3,5200	3,4100	1 134	3 949	05.08.2025
PHN	9,9000	0,20%	9,9000	9,9200	9,7400	12 140	120 141	05.08.2025
PHOTON (PEN)	2,9500	-0,34%	3,0000	3,0000	2,9200	3 129	9 325	05.08.2025
PKNORLEN (PKN)	82,6200	-0,31%	83,3500	83,8200	82,2300	2 421 668	200 395 621	05.08.2025
PKOBP (PKO)	76,4800	-0,31%	77,7000	77,8400	76,1200	2 886 475	222 076 141	05.08.2025
PKPCARGO (PKP)	15,0900	-1,05%	15,2900	15,3400	15,0800	46 157	700 170	05.08.2025
PLAYWAY (PLW)	267,5000	-0,93%	271,5000	274,5000	267,5000	2 803	758 157	05.08.2025
PLAZACNTR (PLZ)	2,8550	-0,17%	2,8300	2,8550	2,8300	1 002	2 853	05.08.2025
PMPG (PGM)	2,0000	-3,85%	2,1400	2,1400	2,0000	5 035	10 257	05.08.2025
POLENERGIA (PEP)	59,2000	-1,00%	59,2000	59,8000	58,8000	3 573	211 230	05.08.2025
POLICE (PCE)	9,0000	0,90%	8,9000	9,0000	8,9000	512	4 596	05.08.2025
POLIMEXMS (PXM)	4,6250	-1,18%	4,6800	4,7500	4,6150	98 071	456 360	05.08.2025
POLTREG (PTG)	30,0000	-2,91%	30,9000	31,6000	29,9000	4 364	131 571	05.08.2025
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,5700	11 186	17 936	05.08.2025
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	05.08.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	05.08.2025
PROCHEM (PRM)	22,0000	0,00%	22,2000	22,2000	21,3000	104	2 218	05.08.2025
PROJPRZEM (PJP)	16,5500	-0,30%	16,5500	16,5500	15,8000	3 296	52 993	05.08.2025
PROTEKTOR (PRT)	1,1650	8,88%	1,1100	1,1650	1,1100	45 437	52 169	05.08.2025
PTWP (PTW)	109,0000	1,87%	107,0000	109,0000	106,0000	953	101 864	05.08.2025
PULAWY (ZAP)	49,2000	-0,40%	49,6000	49,6000	49,2000	150	7 405	05.08.2025
PURE (PUR)	7,3150	1,60%	7,1500	7,8600	7,1400	126 406	959 784	05.08.2025
PZU	62,9200	0,48%	62,9000	63,4000	62,4200	1 282 528	80 712 990	05.08.2025
QNATECHNO (QNA)	27,7000	-2,81%	29,0000	29,1000	27,7000	1 267	35 734	05.08.2025
QUANTUM (QNT)	29,4000	-	-	-	-	-	-	05.08.2025
QUERCUS (QRS)	11,3500	1,79%	10,9500	11,5000	10,9500	32 750	371 094	05.08.2025
RAEN (RAE)	0,4300	12,86%	0,3840	0,5000	0,3810	2 379 566	1 059 468	05.08.2025
RAFAMET (RAF)	65,0000	-0,76%	65,5000	66,0000	65,0000	232	15 144	05.08.2025
RAINBOW (RBW)	135,6000	-0,59%	136,8000	138,4000	134,7000	58 195	7 946 891	05.08.2025
RANKPROGR (RNK)	4,8300	-0,10%	4,8250	4,8300	4,7300	4 471	21 520	05.08.2025
RAWLPLUG (RWL)	16,1000	-1,53%	16,3500	16,3500	16,1000	188	3 037	05.08.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	05.08.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	05.08.2025
REINHOLD (RHD)	0,0700	-	-	-	-	-	-	05.08.2025
REINO (RNC)	0,9900	-6,60%	1,0600	1,0600	0,9800	11 973	11 774	05.08.2025
RELPOL (RLP)	5,1800	1,17%	5,1400	5,1800	5,0600	654	3 358	05.08.2025
REMAK (RMK)	13,3500	0,00%	13,0000	13,3500	13,0000	228	3 009	05.08.2025
RENDER (RND)	80,0000	0,00%	79,0000	80,0000	79,0000	283	22 414	05.08.2025
ROPCZYCE (RPC)	26,7000	0,38%	26,7000	26,7000	26,5000	715	18 953	05.08.2025
RYVU (RVU)	30,9000	1,48%	30,4500	30,9000	30,1000	5 784	176 515	05.08.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	05.08.2025
SANOK (SNK)	23,4000	-0,43%	23,3000	23,5000	23,3000	1 455	34 122	05.08.2025
SANPL (SPL)	520,6000	-2,66%	540,0000	540,0000	518,2000	56 679	29 770 916	05.08.2025
SANTANDER (SAN)	31,8200	0,06%	34,1000	34,1000	31,3400	402	13 117	05.08.2025
SANWIL (SNW)	1,4000	0,72%	1,3950	1,4000	1,3950	2 500	3 498	05.08.2025
SCPFL (SCP)	155,8000	-0,13%	156,0000	156,0000	155,0000	458	71 167	05.08.2025
SECOGROUP (SWG)	26,2000	-2,24%	26,8000	26,8000	26,2000	372	9 778	05.08.2025
SEKO (SEK)	8,4400	0,48%	8,4000	8,4400	8,3200	598	5 031	05.08.2025
SELENAFM (SEL)	34,1000	-2,01%	34,1000	34,8000	34,1000	857	29 333	05.08.2025
SELVITA (SLV)	34,7000	0,87%	34,7000	35,4000	34,6000	27 643	966 916	05.08.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	05.08.2025
SFINKS (SFS)	0,4750	-0,21%	0,4680	0,4760	0,4660	16 005	7 479	05.08.2025
SHOPER (SHO)	47,8000	1,06%	47,3000	48,2000	47,0000	48 766	2 338 160	05.08.2025
SILVAIR-REGS (SVRS)	7,4500	20,16%	6,2000	7,4500	6,1000	8 819	57 401	05.08.2025
SILVANO (SFG)	5,3200	-1,48%	5,3200	5,3200	5,3200	90	479	05.08.2025
SIMFABRIC (SIM)	1,6100	-5,74%	1,6540	1,6800	1,6000	19 819	32 114	05.08.2025
SKARBIEC (SKH)	26,8000	1,13%	26,5000	26,8000	25,8000	1 066	28 227	05.08.2025
SKYLINE (SKL)	1,5900	-	-	-	-	-	-	05.08.2025
SNIEZKA (SKA)	77,8000	-0,51%	78,4000	79,6000	77,8000	216	16 896	05.08.2025
SOHODEV (SHD)	0,3800	1,06%	0,3800	0,3800	0,3800	798	303	05.08.2025
SONEL (SON)	17,8000	0,00%	17,8000	17,8000	17,5000	92	1 618	05.08.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	05.08.2025
SPYROSOFT (SPR)	596,0000	-1,32%	596,0000	608,0000	582,0000	214	127 838	05.08.2025
STALEXP (STX)	3,1300	-0,48%	3,1450	3,1450	3,1250	47 376	148 296	05.08.2025
STALPROD (STP)	247,0000	0,00%	245,0000	250,0000	245,0000	191	46 909	05.08.2025
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,2600	2 772	23 002	05.08.2025
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	65	199	05.08.2025
Reklama
STARHEDGE (SHG)	0,2700	-	-	-	-	-	-	05.08.2025	Reklama
SUNEX (SNX)	7,4000	2,78%	7,2300	7,4000	7,2300	1 873	13 683	05.08.2025
SYGNITY (SGN)	107,0000	-2,73%	110,5000	110,5000	104,0000	5 501	587 324	05.08.2025
SYNEKTIK (SNT)	206,2000	0,10%	206,4000	209,0000	205,2000	12 899	2 671 965	05.08.2025
TALEX (TLX)	20,6000	-0,96%	19,9000	20,6000	19,9000	3	60	05.08.2025
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	116,5000	480	56 928	05.08.2025
TATRY (TMR)	99,0000	-	-	-	-	-	-	05.08.2025
TAURONPE (TPE)	8,1040	0,55%	7,9900	8,1560	7,9500	1 399 791	11 312 009	05.08.2025
TBULL (TBL)	4,1000	-	-	-	-	-	-	05.08.2025
TENDERHUT (THG)	6,4400	2,88%	6,2600	6,4400	6,2600	469	2 972	05.08.2025
TERMOREX (TRR)	0,7250	0,69%	0,7200	0,7250	0,7200	434	313	05.08.2025
TESGAS (TSG)	2,3500	3,98%	2,3100	2,3600	2,3100	13 652	32 128	05.08.2025
TEXT (TXT)	56,9000	-0,52%	58,0000	58,3000	56,5500	55 606	3 170 942	05.08.2025
TORPOL (TOR)	38,0500	-0,13%	38,1000	38,5000	37,9500	3 631	138 349	05.08.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	05.08.2025
TOYA (TOA)	10,0400	1,41%	9,9900	10,2000	9,9000	47 489	476 251	05.08.2025
TRAKCJA (TRK)	2,2300	-1,11%	2,2700	2,2700	2,2200	51 007	114 377	05.08.2025
TRANSPOL (TRN)	4,1200	-1,67%	4,1800	4,1800	4,1200	927	3 860	05.08.2025
TRITON (TRI)	3,2800	-	-	-	-	-	-	05.08.2025
TSGAMES (TEN)	79,1000	0,38%	78,7000	80,0000	78,7000	7 719	613 260	05.08.2025
ULMA (ULM)	59,0000	-0,84%	60,5000	60,5000	59,0000	101	5 971	05.08.2025
ULTGAMES (ULG)	11,8500	-0,84%	11,6000	11,8500	11,5500	69	815	05.08.2025
UNFOLD (UNF)	1,1500	4,55%	1,1500	1,1500	1,1500	3	3	05.08.2025
UNIBEP (UNI)	10,8000	-0,92%	10,8000	10,9500	10,7000	6 145	66 200	05.08.2025
UNICREDIT (UCG)	276,0500	0,13%	270,1000	276,0500	270,1000	79	21 706	05.08.2025
UNIMA (U2K)	8,3400	-2,34%	8,5400	8,5400	8,3200	1 733	14 579	05.08.2025
UNIMOT (UNT)	148,8000	-0,27%	149,8000	150,0000	146,8000	787	116 433	05.08.2025
URTESTE (URT)	54,0000	8,00%	52,0000	54,0000	52,0000	631	34 004	05.08.2025
VERCOM (VRC)	121,0000	-1,63%	123,0000	123,2000	120,8000	3 510	428 602	05.08.2025
VIGOPHOTN (VGO)	441,0000	-0,90%	445,0000	450,0000	441,0000	260	115 637	05.08.2025
VINDEXUS (VIN)	11,9000	0,85%	11,8000	12,0000	11,6500	4 227	49 999	05.08.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	05.08.2025
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5560	4 810	2 683	05.08.2025
VOTUM (VOT)	44,8000	0,00%	44,7000	44,8000	44,1500	15 178	677 392	05.08.2025
VOXEL (VOX)	178,6000	-0,22%	179,2000	179,2000	177,0000	542	96 798	05.08.2025
VRG	4,1900	0,96%	4,1300	4,1900	4,1100	18 980	78 651	05.08.2025
WARIMPEX (WXF)	2,6100	1,16%	2,5800	2,6100	2,5800	4 679	12 152	05.08.2025
WASKO (WAS)	1,7850	-0,28%	1,7900	1,7900	1,7500	15 645	27 520	05.08.2025
WAWEL (WWL)	650,0000	1,25%	638,0000	650,0000	638,0000	4	2 576	05.08.2025
WIELTON (WLT)	6,7500	-1,17%	6,8500	6,9200	6,7000	227 262	1 543 802	05.08.2025
WIKANA (WIK)	7,1000	0,00%	6,9000	7,1000	6,9000	741	5 177	05.08.2025
WIRTUALNA (WPL)	74,5000	-1,19%	75,4000	75,4000	74,0000	6 857	513 049	05.08.2025
WITTCHEN (WTN)	18,0000	-0,44%	18,0800	18,1000	17,9000	20 359	366 368	05.08.2025
XPLUS (XPL)	3,6600	-0,81%	3,6900	3,7000	3,6500	6 011	22 031	05.08.2025
XTPL (XTP)	80,5000	-0,49%	81,2000	81,7000	79,8000	504	40 461	05.08.2025
XTRADEBDM (XTB)	74,2400	2,68%	72,7000	75,5800	72,6800	536 026	39 762 583	05.08.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	05.08.2025
ZABKA (ZAB)	20,0000	-0,10%	20,3000	20,4100	19,9400	1 540 413	30 898 018	05.08.2025
ZAMET (ZMT)	0,8280	-0,72%	0,8220	0,8300	0,8100	33 319	27 488	05.08.2025
ZEPAK (ZEP)	21,9000	-1,79%	22,5000	22,7500	21,9000	30 204	668 299	05.08.2025
ZREMB (ZRE)	7,1700	0,14%	7,1700	7,4400	7,0200	49 393	359 850	05.08.2025
ZUE	9,9800	0,00%	9,9000	9,9800	9,7800	952	9 432	05.08.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.