Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 322,97	-0,81%	106 048,81	106 199,77	105 279,87	106 187,44	199 898 489	09:58
WIG20	2 857,82	-1,02%	2 876,59	2 886,17	2 853,78	2 887,17	198 857 415	10:13
WIG30	3 714,40	-0,96%	3 744,16	3 749,29	3 709,76	3 750,42	212 528 777	10:13
mWIG40	8 062,42	-0,55%	8 093,56	8 108,12	8 055,52	8 106,80	19 579 774	09:58
sWIG80	28 769,62	-0,14%	28 837,30	28 837,30	28 760,30	28 809,75	6 049 115	09:58
WIG-BANKI	16 701,35	-1,26%	16 896,27	16 981,79	16 697,48	16 914,09	55 602 983	09:58
WIG-BUDOW	8 173,07	-0,49%	8 244,41	8 260,62	8 173,07	8 213,72	1 642 398	09:58
WIG-CHEMIA	9 278,47	0,96%	9 197,62	9 278,47	9 144,20	9 189,94	417 455	09:58
WIG-ENERG	4 378,11	-0,41%	4 385,74	4 398,30	4 365,79	4 396,22	3 535 951	09:58
WIG-INFO	10 207,56	-0,15%	10 231,75	10 299,29	10 186,36	10 223,00	2 670 051	09:58
WIG-MEDIA	7 465,37	0,15%	7 530,52	7 541,17	7 464,66	7 454,43	197 976	09:58
WIG-NRCHOM	5 331,37	0,79%	5 309,97	5 335,40	5 280,10	5 289,36	294 322	09:58
WIG-PALIWA	9 168,45	-0,46%	9 238,24	9 238,24	9 154,50	9 210,48	14 018 637	09:58
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	198 767 805	06:20
WIG-SPOZYW	3 072,65	0,21%	3 074,98	3 075,07	3 052,57	3 066,25	89 489	09:58
WIG20lev	566,42	-2,18%	574,71	578,55	565,56	579,04	168 366 064	09:58
WIG20short	2 942,99	1,11%	2 922,15	2 945,15	2 912,49	2 910,67	168 366 064	09:58
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	24 502 270	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	19 811 555	06:20
mWIG40TR	12 470,61	-0,24%	12 518,77	12 541,29	12 459,92	12 501,19	19 579 774	09:58
mWIG40TRlv	19 806,17	-0,50%	19 959,54	20 031,26	19 772,12	19 906,10	19 579 774	09:58
mWIG40TRsh	2 307,71	0,27%	2 298,85	2 309,68	2 294,70	2 301,50	19 579 774	09:58
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 083 175	06:20
sWIG80TR	44 413,06	-0,14%	44 517,54	44 517,54	44 398,66	44 475,00	6 049 115	09:58
WIG140	2 043,05	-0,83%	2 057,40	2 060,37	2 042,15	2 060,13	193 994 953	09:58
WIG20dvp	(53,51)	-	-	-	-	53,51	170 190 729	06:20
WIG20TR	6 131,01	-1,08%	6 175,76	6 195,95	6 126,44	6 198,11	168 366 064	09:58
WIG20TRlev	5 198,19	-2,18%	5 274,92	5 309,54	5 190,35	5 313,92	168 366 064	09:58
WIG20TRsht	2 758,04	1,11%	2 738,35	2 760,05	2 729,46	2 727,81	168 366 064	09:58
WIG30TR	7 825,80	-1,01%	7 892,57	7 903,38	7 820,05	7 905,77	180 059 930	09:58
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	38 461	06:20
WIGdiv	2 359,20	0,10%	2 364,17	2 369,80	2 356,26	2 356,90	25 158 032	09:58
WIGdivplus	2 155,15	-0,53%	2 169,70	2 174,47	2 153,55	2 166,62	59 466 226	09:58
WIG.GAMES	17 924,63	-0,13%	17 861,09	17 924,63	17 826,17	17 947,59	5 487 277	09:58
WIG-GORNIC	4 358,97	-2,51%	4 421,76	4 431,79	4 340,02	4 471,00	51 714 132	09:58
WIG-GRY	22 844,49	-0,29%	22 740,44	22 890,71	22 740,44	22 911,97	5 861 046	09:58
WIGind	17 301,93	-0,06%	17 361,90	17 361,90	17 258,41	17 311,77	2 408 627	09:58
WIG-LEKI	3 421,53	-0,35%	3 419,52	3 438,34	3 403,35	3 433,68	1 143 549	09:58
WIGmed	18 453,23	-0,45%	18 562,28	18 562,28	18 452,96	18 537,51	3 083 206	09:58
WIG-MOTO	8 700,12	-0,92%	8 779,28	8 800,28	8 700,12	8 781,07	80 046	09:58
WIG.MS-BAS	17 330,25	-1,37%	17 492,79	17 498,65	17 268,78	17 570,85	53 951 989	09:58
WIG.MS-ECM	8 756,21	-0,62%	8 800,39	8 815,95	8 712,22	8 811,19	27 904 487	09:58
WIG.MS-FIN	20 084,00	-1,43%	20 230,03	20 434,12	20 083,52	20 375,73	57 405 784	09:58
WIG-ODZIEZ	11 222,28	-0,56%	11 243,07	11 252,10	11 166,89	11 285,21	12 029 697	09:58
WIGtechTR	18 835,27	-0,11%	18 841,22	18 871,27	18 818,25	18 856,82	9 977 539	09:58
WIG-Ukrain	(575,59)	-	-	-	-	575,59	26 612	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,6000	-0,10%	211,0000	211,0000	208,0000	1 416	295 948	09:58
3RGAMES (3RG)	0,8100	-0,49%	0,7820	0,8160	0,7820	15 489	12 146	09:53
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	559	54 276	09:57
ACAUTOGAZ (ACG)	30,6000	-0,97%	30,7000	30,7000	30,6000	432	13 237	09:57
ACTION (ACT)	23,2500	0,43%	23,3000	23,3000	23,2500	285	6 633	09:57
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,9500	1,45%	20,7000	20,9500	20,7000	1 800	37 554	09:58
AIRWAY (AWM)	0,4265	-2,51%	0,4300	0,4300	0,4150	192 300	80 753	09:55
ALIOR (ALR)	98,0000	-0,91%	98,9000	98,9800	97,3400	25 572	2 513 345	09:58
ALLEGRO (ALE)	34,3800	0,07%	34,1900	34,4200	33,7550	186 661	6 358 878	09:58
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	686	14 561	09:58
AMICA (AMC)	60,4000	1,00%	60,1000	61,7000	60,1000	1 226	74 249	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8000	3 352	53 373	09:49
ANSWEAR (ANR)	28,4000	1,97%	28,5000	28,7000	28,0000	13 517	382 138	09:57
APATOR (APT)	21,2000	0,95%	21,0000	21,4500	20,9000	20 094	425 855	09:55
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	2,9300	-1,68%	3,1500	3,2200	2,8800	17 139	51 704	09:55
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	24	1 077	09:51
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	10,8800	30 632	333 997	09:58
ARLEN (ARL)	36,6800	-0,05%	36,8200	36,8200	36,5000	910	33 327	09:57
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4000	0,30%	26,4000	26,6000	26,2400	44 801	1 186 102	09:57
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	152	13 149	09:55
ASSECOPOL (ACP)	219,2000	-0,72%	220,4000	224,0000	218,2000	4 879	1 079 416	09:58
ASSECOSEE (ASE)	83,0000	2,47%	81,4000	83,0000	81,2000	1 104	90 627	09:57
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 785	114 220	09:53
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7900	292	1 107	09:45
ATREM (ATR)	39,7000	4,75%	38,0000	40,0000	37,9000	6 976	272 580	09:58
AUTOPARTN (APR)	20,5000	1,23%	20,4500	20,5500	20,2500	1 936	39 498	09:53
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	237	733 570	09:29
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,7800	-1,08%	12,9200	12,9200	12,7800	1 080	13 828	09:47
BIOCELTIX (BCX)	101,2000	-0,20%	101,4000	102,0000	100,8000	729	73 866	09:56
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,1400	-2,47%	5,1000	5,1400	5,0100	159 578	807 935	09:50
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1100	52 277	216 782	09:43
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	690	19 829	09:48
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	24,8000	-1,78%	25,3000	25,5000	24,4500	11 103	276 911	09:52
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	0,00%	6,3000	6,3000	6,1800	10 789	67 360	09:58
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5700	2,47%	4,5600	4,5700	4,5400	4 045	18 442	09:52
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	40	2 160	09:57
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	544,2000	-1,13%	554,6000	554,8000	542,6000	1 677	920 026	09:58
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	152	1 323	09:47
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,11%	0,4670	0,4675	0,4670	15 900	7 429	09:55
CAPTORTX (CTX)	36,5000	-1,08%	36,9000	36,9000	35,5000	1 498	54 741	09:48
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,1000	-1,15%	200,3000	200,3000	195,4000	29 083	5 739 883	09:58
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,33%	269,9000	270,1000	267,1000	18 402	4 938 457	09:57
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	42 009	94 479	09:36
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0500	0,21%	23,9500	24,2000	23,8000	3 937	94 423	09:52
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8400	1,38%	1,8150	1,8400	1,8150	3 509	6 391	09:57
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 294	17 342	09:51
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	3 681	26 240	09:57
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	260	133	09:46
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	293,0000	0,34%	292,0000	293,0000	290,0000	272	79 325	09:32
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	254	42 133	09:58
CYFRPLSAT (CPS)	17,4000	-1,19%	17,5200	17,6000	17,3850	17 568	307 481	09:58
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,0000	4,70%	46,8000	49,6000	46,0000	14 207	684 277	09:57
DATAWALK (DAT)	127,5400	0,39%	128,0000	128,9600	126,5200	2 528	323 201	09:57
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	83,0000	-0,48%	83,2000	83,4000	82,9000	183	15 198	09:58
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,4000	108	8 289	09:47
DEKPOL (DEK)	63,6000	0,32%	63,8000	63,8000	63,4000	17	1 081	09:57
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,7400	2,52%	7,6500	7,7700	7,5100	10 905	84 080	09:57
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	165,7000	-0,90%	167,7000	167,7000	165,6500	959	159 298	09:54
DIGITANET (DIG)	81,3000	-1,93%	82,9000	83,2000	81,1000	770	62 785	09:57
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,2000	-1,23%	519,4000	523,6000	514,0000	7 920	4 101 975	09:58
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,5000	56	13 319	09:53
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 049	67 362	09:58
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,4500	-0,42%	47,8500	47,9000	47,1000	1 006	47 840	09:58
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,3200	-1,45%	20,6000	20,6000	20,1200	10 181	206 848	09:57
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3600	1,48%	12,2800	12,3600	12,2400	12 220	150 262	09:57
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 670	14 198	09:57
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,6000	416	23 695	09:53
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,2000	-0,29%	34,4000	34,4000	33,7500	348	11 873	09:53
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	0,00%	5,2200	5,4000	5,2200	10 959	58 196	09:33
EUROCASH (EUR)	8,5200	-0,41%	8,6400	8,6450	8,5200	4 896	42 006	09:58
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-3,88%	23,0000	23,0000	22,3000	1 488	33 913	09:37
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	73	2 728	09:48
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	4 326	137 010	09:55
Reklama
GAMEOPS (GOP)	17,9600	0,22%	18,2800	18,2800	17,9200	2 249	40 474	09:49	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	09:58
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,2000	0,38%	52,0000	52,2500	51,8500	6 840	356 102	09:57
GREENX (GRX)	1,7500	1,74%	1,7200	1,7660	1,7180	154 919	271 214	09:42
GRENEVIA (GEA)	2,6500	2,32%	2,5900	2,6800	2,5500	27 060	71 283	09:57
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	23,3000	1,39%	22,9800	23,3000	22,8800	14 928	343 619	09:54
GRUPRACUJ (GPP)	63,0000	0,96%	62,9000	63,0000	61,9000	5 494	342 574	09:58
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,4000	1,78%	114,0000	115,6000	113,4000	21 387	2 449 335	09:58
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 658	8 613	09:58
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 560	47 111	09:34
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	26,0000	476	12 427	09:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	10 771	33 271	09:50
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	487	1 884	09:33
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	311,0000	313,0000	311,0000	529	164 712	09:56
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	42	1 697	09:27
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	586,0000	-1,51%	595,0000	595,0000	586,0000	44	25 841	09:57
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	347	2 425	09:46
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	22 549	57 705	09:53
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,6200	-1,75%	24,0300	24,0400	23,4500	115 325	2 734 081	09:57
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,1000	16,9800	798	13 614	09:51
KETY (KTY)	908,0000	-0,22%	917,5000	918,0000	906,0000	475	432 279	09:55
KGHM (KGH)	131,4000	-2,59%	134,0500	134,0500	130,1000	365 829	48 439 585	09:58
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	182	2 624	09:51
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	886	14 538	09:29
KOGENERA (KGN)	56,8000	0,89%	56,3000	56,8000	56,2000	522	29 417	09:52
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,3000	-0,41%	410,0000	410,5000	406,5000	2 103	860 615	09:57
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	625	1 775	09:46
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	410	104	09:57
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 840,0000	-0,27%	14 880,0000	14 975,0000	14 810,0000	385	5 720 235	09:56
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6400	0,23%	8,6000	8,6500	8,4900	58 918	504 045	09:57
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8700	1 492	14 855	09:53
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 477	28 290	09:52
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	4,25%	7,3000	7,4400	7,0600	1 967	14 156	09:41
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	787,0000	-2,38%	790,2000	804,0000	786,0000	2 161	1 717 070	09:58
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,4000	700	19 287	09:52
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	802	19 871	09:58
MEDINICE (ICE)	7,8700	-0,38%	7,9000	7,9000	7,7300	121	947	09:41
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,3000	-2,41%	28,6000	29,0000	28,2000	491	14 005	09:55
MERCATOR (MRC)	47,2500	-0,53%	47,6000	47,8000	47,1500	888	42 285	09:57
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	377	13 785	09:50
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8300	-1,13%	15,0000	15,1000	14,8100	47 237	703 463	09:58
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8000	1,62%	13,7300	13,8500	13,5900	18 701	257 820	09:58
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	274	22 778	09:35
MLSYSTEM (MLS)	17,5600	1,50%	17,3000	17,5800	17,3000	1 182	20 675	09:36
MOBRUK (MBR)	296,0000	1,02%	295,0000	297,5000	294,0000	889	263 535	09:58
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8400	-2,34%	5,9800	6,0000	5,8000	14 846	87 316	09:57
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 540	43 046	09:51
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	687,0000	44	30 400	09:52
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9700	1,03%	1,8600	1,9700	1,8600	58	111	09:52
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	812	82 606	09:53
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	11 141	13 782	09:55
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	58	532	09:36
ONDE (OND)	10,2400	1,19%	10,1600	10,2400	10,1600	2 040	20 730	09:32
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4060	0,04%	9,3720	9,4200	9,3700	17 920	168 373	09:57
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3600	0,39%	15,2400	15,3800	15,0000	121	1 841	09:58
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	60,0000	423	25 688	09:54
PATENTUS (PAT)	3,4200	-2,29%	3,6400	3,6400	3,4200	2 554	9 040	09:58
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,5000	1,50%	66,5000	67,5000	66,5000	1 047	70 046	09:56
PCFGROUP (PCF)	5,4400	1,12%	5,3500	5,4700	5,3500	2 969	16 105	09:49
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	186,3000	-1,56%	189,2500	190,5000	186,0000	75 493	14 208 379	09:58	Reklama
PEPCO (PCO)	21,8200	-0,82%	21,9800	22,0200	21,6400	76 921	1 678 160	09:58
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3750	-0,04%	11,3750	11,4300	11,2900	193 390	2 200 554	09:57
PGFGROUP (PGV)	#0,5200	0,00%	-	-	-	-	-	09:51
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	320	1 058	09:50
PKNORLEN (PKN)	83,8000	-0,43%	84,1600	84,4800	83,6400	169 714	14 259 999	09:58
PKOBP (PKO)	76,5400	-1,21%	76,9600	78,0200	76,4600	385 882	29 798 739	09:58
PKPCARGO (PKP)	15,4900	0,00%	15,4000	15,6000	15,4000	6 489	100 347	09:57
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	362	116 991	09:56
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 000	2 487	09:36
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	412	24 688	09:54
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7350	-0,11%	4,7500	4,7600	4,6650	31 936	150 658	09:49
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	402	6 693	09:54
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:58
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	106,0000	564	60 300	09:57
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5280	2,91%	4,4500	4,6520	4,4000	9 524	42 783	09:52
PZU	62,2600	-2,05%	63,3600	63,5000	62,2600	130 343	8 186 655	09:58
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	851	8 926	09:44
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1978	-0,10%	0,1990	0,1990	0,1970	401 178	79 223	09:57
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,5000	-0,23%	131,1000	132,4000	129,8000	8 717	1 142 124	09:58
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	23	95	09:20
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	99,4000	-4,42%	105,0000	105,0000	96,0000	1 001	101 648	09:56
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8500	-0,31%	32,0500	32,0500	31,5000	869	27 574	09:57
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	65	1 469	09:51
SANPL (SPL)	509,0000	-1,93%	521,6000	521,6000	507,4000	3 985	2 045 294	09:58
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	901	7 647	09:36
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	28,7000	-0,35%	29,5000	29,5000	28,1000	6 998	199 169	09:58
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,0000	49,2000	539	26 795	09:53
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:51
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	103	8 448	09:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	24	14 170	09:43
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0600	11 135	34 263	09:55
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	81	8 693	09:51
SYNEKTIK (SNT)	198,1000	-1,44%	200,0000	200,6000	197,1000	5 336	1 058 398	09:58
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4740	-0,63%	8,5280	8,5580	8,4460	45 304	384 971	09:54
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	56,9500	0,98%	56,9000	57,5500	56,7000	11 127	635 887	09:57
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,3000	746	27 929	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7300	-0,34%	8,7700	8,7800	8,7000	7 060	61 694	09:58
TRAKCJA (TRK)	2,2200	0,23%	2,2250	2,2300	2,2150	18 385	40 933	09:43
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 334	112 539	09:55
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,5500	3 167	36 826	09:55
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	43	6 165	09:55
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,4000	-0,50%	121,0000	121,0000	120,2000	206	24 908	09:54
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,2500	0,00%	11,3500	11,3500	11,2500	154	1 733	09:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,1500	-0,90%	44,5500	44,5500	44,0000	2 927	129 442	09:48
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	81	13 359	09:55
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 206	4 587	09:58
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	650,0000	-0,31%	654,0000	654,0000	640,0000	18	11 602	09:54
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	21 284	126 923	09:57
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	191	1 341	09:44
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	84,3000	632	53 808	09:51
WITTCHEN (WTN)	19,0600	0,42%	18,9800	19,1000	18,9200	2 770	52 800	09:50
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,0000	-0,49%	81,4000	81,5000	81,0000	208	16 874	09:39
XTRADEBDM (XTB)	75,6800	0,61%	75,2800	76,3800	75,2200	50 031	3 787 625	09:58
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	736 226	15 902 227	09:58
ZAMET (ZMT)	0,8360	-0,95%	0,8400	0,8400	0,8360	10 500	8 798	09:52
ZEPAK (ZEP)	25,4000	3,25%	24,4500	25,4000	24,4500	22 150	554 876	09:58
ZREMB (ZRE)	6,5500	-1,65%	6,6800	6,7000	6,5500	9 905	65 664	09:58
ZUE	9,8400	-1,60%	9,8200	10,0000	9,8200	632	6 265	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.