Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 764,77	-0,42%	107 485,86	107 862,98	106 008,11	108 214,71	1 679 040 364	17:15
WIG20	2 872,02	-0,52%	2 861,14	2 878,98	2 817,25	2 887,16	1 449 438 007	17:15
WIG30	3 713,72	-0,41%	3 698,19	3 718,81	3 643,75	3 729,11	1 538 162 914	17:15
mWIG40	7 840,68	-0,11%	7 839,71	7 842,86	7 744,04	7 848,99	170 571 851	17:15
sWIG80	29 613,02	-0,32%	29 720,28	29 720,28	29 401,55	29 709,41	41 182 943	17:15
WIG-BANKI	16 976,41	-0,89%	16 987,38	17 028,25	16 716,16	17 128,26	434 360 055	17:15
WIG-BUDOW	8 293,10	1,03%	8 181,25	8 360,26	8 181,25	8 208,45	29 453 232	17:15
WIG-CHEMIA	7 804,92	0,13%	7 845,70	7 886,19	7 772,29	7 795,08	2 526 257	17:15
WIG-ENERG	4 223,18	-1,96%	4 272,78	4 272,78	4 174,37	4 307,53	44 965 844	17:15
WIG-INFO	9 886,05	-0,07%	9 900,54	9 937,51	9 776,13	9 892,83	29 461 561	17:15
WIG-MEDIA	6 195,26	-0,69%	6 238,77	6 238,77	6 130,82	6 238,08	1 781 014	17:15
WIG-NRCHOM	5 402,14	0,49%	5 386,61	5 429,68	5 324,54	5 375,87	3 793 941	17:15
WIG-PALIWA	10 418,08	-1,19%	10 423,56	10 442,63	10 273,33	10 543,64	121 387 830	17:15
WIG-Poland	112 415,48	-0,42%	110 943,57	112 415,48	110 943,57	112 889,65	1 654 125 955	17:15
WIG-SPOZYW	2 885,80	0,19%	2 918,84	2 927,00	2 876,24	2 880,24	3 441 591	17:15
WIG20lev	559,09	-1,06%	554,83	561,81	537,65	565,09	1 449 438 007	17:15
WIG20short	2 982,11	0,55%	2 993,29	3 038,37	2 974,96	2 965,79	1 449 438 007	17:15
GPWB-B1Y3Y	1 285,56	0,04%	1 286,44	1 286,44	1 285,56	1 285,06	-	17:20
GPWB-B1Y4Y	1 289,72	0,04%	1 290,87	1 290,87	1 289,72	1 289,22	-	17:20
GPWB-B1Y5Y	1 294,27	0,03%	1 295,64	1 295,64	1 294,27	1 293,84	-	17:20
GPWB-B3Y5Y	1 305,67	0,03%	1 307,42	1 307,42	1 305,67	1 305,29	-	17:20
GPWB-B5Y	1 300,36	0,07%	1 303,34	1 303,34	1 300,36	1 299,49	-	17:20
GPWB-BWZ	1 293,45	0,02%	1 293,37	1 293,45	1 293,37	1 293,18	-	17:20
INNOVATOR	1 698,18	-0,34%	1 685,50	1 698,18	1 685,50	1 703,91	284 432 589	17:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 179,01	-0,11%	12 177,84	12 182,41	12 028,90	12 191,92	170 571 851	17:15
mWIG40TRlv	18 530,42	-0,22%	18 526,85	18 540,78	18 073,09	18 572,04	170 571 851	17:15
mWIG40TRsh	2 411,08	0,13%	2 411,31	2 440,73	2 410,41	2 407,94	170 571 851	17:15
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	41 182 943	17:15
sWIG80TR	46 138,72	-0,32%	46 305,84	46 305,84	45 809,24	46 288,90	41 182 943	17:15
WIG140	2 090,02	-0,42%	2 084,24	2 092,04	2 055,23	2 098,76	1 661 192 801	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 449 438 007	17:15
WIG20TR	6 348,91	-0,52%	6 325,13	6 364,28	6 227,83	6 382,38	1 449 438 007	17:15
WIG20TRlev	5 446,14	-1,06%	5 405,12	5 472,65	5 237,28	5 504,55	1 449 438 007	17:15
WIG20TRsht	2 707,16	0,55%	2 717,19	2 758,24	2 700,68	2 692,38	1 449 438 007	17:15
WIG30TR	8 022,67	-0,41%	7 989,12	8 033,67	7 871,52	8 055,92	1 538 162 914	17:15
WIG-CEE	2 389,56	-0,95%	2 423,31	2 423,31	2 389,56	2 412,36	3 050 828	17:15
WIGdiv	2 403,26	0,04%	2 400,42	2 405,36	2 379,58	2 402,21	215 800 909	17:15
WIGdivplus	2 180,66	-0,19%	2 175,76	2 183,44	2 149,48	2 184,77	564 869 658	17:15
WIG.GAMES	18 525,95	0,07%	18 406,22	18 659,74	18 025,82	18 512,26	104 144 456	17:15
WIG-GORNIC	6 058,91	-1,56%	6 081,64	6 195,77	6 018,85	6 154,69	242 571 938	17:15
WIG-GRY	22 044,06	1,41%	21 553,45	22 345,04	21 044,18	21 737,87	106 070 903	17:15
WIGind	18 125,72	-0,07%	18 139,85	18 149,55	17 967,82	18 139,22	30 410 000	17:15
WIG-LEKI	3 141,10	-0,75%	3 136,24	3 148,81	3 115,83	3 164,73	592 506	17:15
WIGmed	19 349,02	-0,70%	19 464,48	19 464,48	19 238,16	19 485,80	31 644 229	17:15
WIG-MOTO	8 021,77	-0,55%	8 007,45	8 056,45	7 960,98	8 065,85	3 095 499	17:15
WIG.MS-BAS	19 849,59	-1,75%	19 969,35	20 095,76	19 663,65	20 203,16	276 648 793	17:15
WIG.MS-ECM	8 402,02	0,13%	8 329,07	8 423,83	8 186,41	8 390,84	273 535 838	17:15
WIG.MS-FIN	19 193,97	-1,16%	19 234,52	19 279,55	18 942,40	19 419,29	454 904 344	17:15
WIG-ODZIEZ	11 564,86	1,90%	11 313,30	11 632,26	11 148,38	11 349,61	179 986 318	17:15
WIGtechTR	18 303,62	-0,06%	18 304,07	18 321,68	18 077,26	18 315,22	157 884 237	17:15
WIG-Ukrain	498,03	3,38%	507,91	507,91	498,03	481,77	2 797 626	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8000	0,00%	2,8000	2,8000	2,7500	9 343	25 990	17:51	Reklama
08OCTAVA (08N)	0,7300	0,00%	0,7300	0,7300	0,7300	287	210	17:51
11BIT (11B)	183,9000	-0,59%	186,0000	186,6000	180,6000	7 834	1 435 338	17:51
3RGAMES (3RG)	0,8580	0,70%	0,8680	0,8680	0,8200	38 307	32 199	17:51
4MASS (4MS)	4,4950	-0,77%	4,5000	4,5000	4,3700	13 664	60 519	17:51
ABPL (ABE)	95,9000	-1,44%	98,1000	98,1000	95,9000	8 175	790 475	17:51
ACAUTOGAZ (ACG)	25,9000	-2,26%	25,8000	25,9000	25,6000	700	18 084	17:51
ACTION (ACT)	29,4000	-0,68%	30,0000	30,2500	29,0000	6 057	179 103	17:51
ADIUVO (ADV)	0,6740	-0,30%	0,6760	0,6760	0,6640	7 328	4 896	17:51
AGORA (AGO)	9,5200	1,28%	9,4000	9,6000	9,3400	23 213	220 872	17:51
AGROTON (AGT)	5,3800	4,26%	5,2000	5,7200	5,2000	37 404	207 048	17:51
AIGAMES (ALG)	0,9540	-3,25%	0,9860	0,9860	0,9540	17 843	17 321	17:51
AILLERON (ALL)	16,0400	-1,72%	16,3000	16,3200	16,0400	4 670	75 756	17:51
AIRWAY (AWM)	0,3770	-0,66%	0,3795	0,3795	0,3720	155 667	58 542	17:51
ALIOR (ALR)	103,4000	-1,24%	104,0000	104,5000	102,1500	326 139	33 612 721	17:51
ALLEGRO (ALE)	33,5450	-0,61%	33,5250	33,7000	32,6100	2 714 471	90 158 755	17:51
ALTA (AAT)	1,7000	-1,16%	1,6900	1,7000	1,6700	1 295	2 199	17:51
ALTUSTFI (ALI)	2,7700	1,47%	2,7800	2,7800	2,7400	425	1 178	17:51
AMBRA (AMB)	19,3400	-0,82%	19,6000	19,6000	19,2400	16 732	324 523	17:51
AMICA (AMC)	58,2000	-0,68%	58,6000	58,6000	57,8000	807	46 871	17:51
AMPLI (APL)	0,9250	-	-	-	-	-	-	17:51
AMREST (EAT)	15,2000	-0,65%	15,3000	15,3000	15,0200	84 681	1 279 291	17:51
ANSWEAR (ANR)	28,8000	-2,70%	29,4500	29,4500	28,4000	16 672	479 020	17:51
APATOR (APT)	22,1500	0,23%	22,1000	22,1500	21,8000	11 458	252 296	17:51
APLISENS (APN)	17,6500	-1,40%	17,7500	17,9000	17,6500	2 765	48 879	17:51
APSENERGY (APE)	3,2200	0,31%	3,2100	3,4300	3,1400	17 087	55 341	17:51
ARCHICOM (ARH)	45,0000	1,81%	43,8000	45,0000	43,6000	2 093	92 085	17:51
ARCTIC (ATC)	8,3000	-0,36%	8,3300	8,3300	8,2400	63 623	526 462	17:51
ARLEN (ARL)	44,0000	1,20%	43,2000	44,2000	42,1500	25 030	1 093 051	17:51
ARTIFEX (ART)	13,7000	3,79%	13,5800	13,9000	13,2400	6 852	93 304	17:51
ASBIS (ASB)	27,5000	1,48%	27,1000	27,5000	26,6600	57 464	1 550 790	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	86,0000	-2,27%	89,4000	89,4000	85,0000	2 578	221 860	17:51
ASSECOPOL (ACP)	214,4000	0,85%	212,6000	214,8000	210,0000	110 608	23 557 098	17:51
ASSECOSEE (ASE)	69,8000	-1,83%	71,9000	71,9000	69,4000	2 956	206 955	17:51
ASTARTA (AST)	44,0000	1,15%	44,4000	46,4500	43,6000	18 896	851 186	17:51
ATAL (1AT)	58,2000	1,93%	57,3000	58,2000	56,9000	6 128	353 095	17:51
ATENDE (ATD)	3,5600	-0,56%	3,5100	3,6700	3,4600	34 234	121 652	17:51
ATLANTAPL (ATP)	16,7000	-0,89%	16,7000	16,7000	16,7000	73	1 219	17:51
ATLANTIS (ATS)	2,1200	-0,47%	2,0600	2,1300	2,0600	919	1 924	17:51
ATMGRUPA (ATG)	3,9200	1,03%	3,8800	3,9200	3,8700	3 783	14 655	17:51
ATREM (ATR)	49,0000	1,87%	48,6000	49,4000	48,2000	7 319	357 207	17:51
AUTOPARTN (APR)	18,2000	0,00%	18,3000	18,3000	17,9000	129 131	2 334 961	17:51
BBIDEV (BBD)	5,1000	2,00%	5,0000	5,1000	5,0000	166	830	17:51
BENEFIT (BFT)	3 330,0000	1,52%	3 305,0000	3 340,0000	3 230,0000	2 137	7 055 345	17:51
BEST (BST)	28,4000	0,00%	28,2000	28,6000	27,8000	1 543	43 395	17:51
BETACOM (BCM)	4,8400	-2,42%	4,9800	4,9800	4,8200	3 397	16 454	17:51
BIGCHEESE (BCS)	13,1000	-1,21%	13,3000	13,3000	12,9400	7 108	93 138	17:51
BIOCELTIX (BCX)	96,3000	-0,10%	97,3000	97,4000	93,7000	11 331	1 076 610	17:51
BIOMAXIMA (BMX)	12,8500	0,00%	12,8500	12,9000	12,7000	1 532	19 595	17:51
BIOMEDLUB (BML)	4,2600	0,00%	4,2300	4,2900	4,1750	24 148	101 985	17:51
BIOPLANET (BIP)	17,7000	-3,28%	18,4000	18,4000	17,7000	127	2 300	17:51
BIOTON (BIO)	4,2500	0,24%	4,2400	4,2500	4,1800	10 880	45 758	17:51
BLOOBER (BLO)	25,6000	-0,58%	25,7500	25,7500	25,0500	5 337	135 084	17:51
BNPPPL (BNP)	102,5000	-0,97%	104,0000	104,0000	101,0000	14 280	1 452 692	17:51
BOGDANKA (LWB)	21,3500	0,00%	21,4000	21,5500	21,1500	28 377	605 075	17:51
BOOMBIT (BBT)	6,5800	0,92%	6,5400	6,6000	6,4000	2 732	17 952	17:51
BORYSZEW (BRS)	6,6600	2,46%	6,5000	6,8000	6,3400	574 081	3 756 715	17:51
BOS	11,1800	0,00%	11,1600	11,2600	10,9200	11 351	125 386	17:51
BOWIM (BOW)	4,8600	0,00%	4,8300	4,8800	4,7600	11 518	55 470	17:51
BRAND24 (B24)	56,2000	0,72%	55,8000	57,2000	54,0000	1 065	59 689	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	538,4000	2,51%	520,0000	545,6000	519,2000	38 857	20 844 456	17:51
BUMECH (BMC)	32,7500	-2,53%	34,0000	34,4000	32,4000	81 159	2 684 315	17:51
CAPITAL (CPA)	0,6500	14,04%	0,5900	0,6500	0,5900	12 797	8 242	17:51
CAPITEA (CAP)	0,4095	-0,12%	0,4105	0,4105	0,4020	28 103	11 387	17:51
CAPTORTX (CTX)	41,3000	-2,13%	42,2000	42,2000	40,0000	16 109	662 470	17:51
CASPAR (CSR)	3,8400	1,05%	3,8400	3,8400	3,7000	708	2 622	17:51
CAVATINA (CAV)	14,1500	-0,35%	13,7500	14,1500	13,7500	444	6 148	17:51
CCC	154,0000	5,48%	146,5000	154,4000	144,3000	640 940	96 530 736	17:51
Reklama
CCENERGY (CCE)	0,2700	1,50%	0,2660	0,2700	0,2660	4 020	1 069	17:51	Reklama
CDPROJEKT (CDR)	256,9000	1,74%	251,7000	261,6000	243,4000	397 019	100 071 005	17:51
CDRL (CDL)	10,1000	0,00%	10,1000	10,1000	10,1000	1	10	17:51
CELTIC (CPD)	3,1300	-0,32%	3,1400	3,1400	3,0000	20 904	63 912	17:51
CEZ	221,0000	-3,91%	230,0000	230,0000	211,0000	621	136 000	17:51
CFI	0,1680	4,35%	0,1680	0,1680	0,1680	5 100	857	17:51
CIGAMES (CIG)	2,9800	-0,33%	2,9700	2,9900	2,9250	127 780	377 571	17:51
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	2	11	17:51
CLNPHARMA (CLN)	22,0000	-1,57%	22,3000	22,3000	21,8500	7 827	171 855	17:51
CLOUD (CLD)	48,0000	-1,23%	48,6000	48,6000	45,8000	954	44 890	17:51
COALENERG (CLE)	3,1200	10,64%	2,8600	3,4500	2,8600	1 781 745	5 771 876	17:51
COGNOR (COG)	6,4950	-3,06%	6,7000	6,7000	6,4800	370 713	2 426 738	17:51
COLUMBUS (CLC)	6,0500	3,42%	5,9000	6,1900	5,9000	38 058	229 905	17:51
COMP (CMP)	55,8000	1,09%	55,2000	56,6000	54,4000	22 795	1 274 325	17:51
COMPERIA (CPL)	7,4000	5,71%	7,0000	7,4000	7,0000	2 681	18 767	17:51
COMPREMUM (CPR)	0,9280	0,22%	0,9260	0,9300	0,8900	54 936	49 881	17:51
CORMAY (CRM)	0,4260	-3,18%	0,4270	0,4280	0,4100	67 491	28 006	17:51
CPIEUROPE (CPI)	75,3000	0,00%	75,3000	75,3000	75,3000	3	226	17:51
CREEPYJAR (CRJ)	460,0000	-1,08%	466,0000	466,0000	453,0000	460	210 604	17:51
CREOTECH (CRI)	366,5000	0,00%	366,5000	370,5000	360,5000	11 371	4 135 856	17:51
CYBERFLKS (CBF)	188,2000	2,28%	185,2000	189,6000	181,0000	9 026	1 683 673	17:51
CYFRPLSAT (CPS)	14,1500	-0,25%	14,1700	14,2400	14,0350	359 309	5 070 614	17:51
CZTOREBKA (CZT)	0,4700	-	-	-	-	-	-	17:51
DADELO (DAD)	63,6000	0,00%	64,0000	64,0000	63,0000	4 019	254 185	17:51
DATAWALK (DAT)	93,4900	0,04%	94,4800	94,4800	91,8500	7 241	673 913	17:51
DBENERGY (DBE)	11,9000	-2,86%	12,1500	12,1500	11,4000	261	3 119	17:51
DEBICA (DBC)	80,1000	0,25%	80,0000	80,3000	79,9000	17 623	1 411 605	17:51
DECORA (DCR)	71,6000	0,56%	71,8000	71,8000	70,6000	572	40 636	17:51
DEKPOL (DEK)	87,0000	-1,14%	88,0000	88,4000	86,0000	1 003	87 595	17:51
DELKO (DEL)	6,4000	0,31%	6,3800	6,4600	6,3600	3 208	20 461	17:51
DEVELIA (DVL)	8,1100	3,84%	7,8900	8,1200	7,7600	263 664	2 100 771	17:51
DGA	29,7000	0,00%	29,7000	29,7000	29,0000	11	320	17:51
DIAG (DIA)	185,0000	2,78%	180,9000	188,9000	180,4500	116 981	21 517 109	17:51
DIGITANET (DIG)	89,5000	0,00%	89,5000	89,5000	89,0000	3 215	287 579	17:51
DIGITREE (DTR)	11,4000	-0,87%	11,0000	11,5000	11,0000	1 319	15 100	17:51
DINOPL (DNP)	44,9700	1,01%	44,4000	45,1600	43,5400	1 697 611	75 317 525	17:51
DMGROUP (DMG)	3,0900	0,00%	3,1500	3,2300	3,0500	2 831	8 816	17:51
DOMDEV (DOM)	237,0000	-4,63%	249,5000	249,5000	237,0000	3 072	744 709	17:51
DRAGOENT (DGE)	30,9000	-0,96%	30,1000	31,0000	28,2000	1 751	52 037	17:51
ECBSA (ECB)	27,8000	-0,18%	27,4000	27,8000	27,4000	26	721	17:51
ECHO (ECH)	5,5800	0,00%	5,4800	5,5800	5,4400	3 066	16 894	17:51
EDINVEST (EDI)	6,1200	0,33%	6,1200	6,1600	6,1000	1 125	6 901	17:51
EFEKT (EFK)	5,0000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	51,4000	-1,34%	51,9000	52,0000	51,0000	6 066	310 843	17:51
ELKOP (EKP)	2,3800	0,00%	2,3800	2,3800	2,3800	1	2	17:51
ENAP (ENP)	2,8400	-0,70%	2,8600	2,8600	2,8400	8 000	22 840	17:51
ENEA (ENA)	18,1400	-3,92%	18,8200	18,8200	18,0100	260 578	4 745 231	17:51
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	4	74	17:51
ENERGA (ENG)	14,3800	0,70%	14,2800	14,4000	14,1200	9 005	127 870	17:51
ENERGOINS (ENI)	3,0400	-1,30%	3,0800	3,0800	2,9500	34 202	102 606	17:51
ENTER (ENT)	56,6000	1,25%	56,0000	56,8000	56,0000	4 480	252 578	17:51
EQUNICO (EQU)	1,0300	-3,29%	1,0650	1,0750	0,9700	33 967	34 160	17:51
ERBUD (ERB)	29,8000	-0,67%	29,9000	30,0000	29,7000	3 375	100 515	17:51
ERG	40,0000	-4,76%	40,0000	40,0000	40,0000	29	1 160	17:51
ESOTIQ (EAH)	35,9000	-1,91%	36,6000	36,6000	35,3000	2 679	95 462	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,8400	-5,15%	1,9900	2,0400	1,8150	213 582	415 279	17:51
EUROCASH (EUR)	8,0500	-0,37%	8,0950	8,1000	7,9300	71 498	571 974	17:51
EUROHOLD (EHG)	3,2800	5,81%	3,2800	3,2800	3,2800	30	98	17:51
EUROTEL (ETL)	26,8000	-1,47%	26,7000	26,8000	26,0000	15 657	411 883	17:51
FABRITY (FAB)	25,7000	-2,28%	26,3000	26,5000	25,7000	3 164	82 920	17:51
FASING (FSG)	12,8000	0,79%	12,6000	12,8000	12,5000	16 882	211 448	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,8000	0,00%	12,8000	12,8000	12,8000	4	51	17:51
FERRO (FRO)	31,2000	-0,32%	31,9000	31,9000	31,1000	3 278	102 715	17:51
FMG	91,6000	-	-	-	-	-	-	17:51
FON	0,2840	4,03%	0,2730	0,2850	0,2700	76 163	21 279	17:51
FOODHUB (FHB)	2,6900	0,37%	2,6800	2,6900	2,6800	4 177	11 196	17:51
FORTE SA (FTE)	25,3000	0,40%	25,5000	25,5000	25,0000	2 948	74 040	17:51
Reklama
GAMEOPS (GOP)	14,6600	-4,06%	15,2800	15,2800	14,4400	5 199	76 121	17:51	Reklama
GAMFACTOR (GIF)	7,5800	2,16%	7,7000	7,7200	7,3200	39 649	294 573	17:51
GENOMTEC (GMT)	6,1000	0,00%	6,0400	6,1000	6,0300	4 946	29 922	17:51
GETIN (GTN)	0,5410	0,00%	0,5460	0,5480	0,5310	219 018	118 118	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,0000	-	-	-	-	-	-	17:51
GPW	56,6000	0,18%	56,5000	56,6000	55,5500	52 073	2 912 502	17:51
GREENX (GRX)	1,7540	-1,29%	1,7620	1,8000	1,7230	310 871	546 124	17:51
GRENEVIA (GEA)	3,1500	-1,25%	3,1500	3,1800	3,0700	86 313	269 203	17:51
GRODNO (GRN)	10,8000	2,37%	10,8500	10,8500	10,5500	692	7 339	17:51
GRUPAAZOTY (ATT)	18,4300	0,16%	18,5000	18,6000	18,2100	131 655	2 417 252	17:51
GRUPRACUJ (GPP)	59,5000	-0,83%	60,0000	60,0000	59,0000	6 465	385 395	17:51
GTC	3,9000	-1,02%	3,9400	3,9500	3,9000	4 407	17 248	17:51
HANDLOWY (BHW)	106,8000	-0,19%	107,0000	107,2000	105,6000	112 484	11 966 642	17:51
HARPER (HRP)	5,8000	-1,02%	5,8600	5,8600	5,6400	2 058	11 665	17:51
HELIO (HEL)	27,5000	3,38%	27,5000	27,5000	26,7000	69	1 872	17:51
HERKULES (HRS)	1,3950	3,72%	1,3200	1,4300	1,3200	67 564	93 383	17:51
HUUUGE-S144 (HUGE)	22,3000	-2,19%	22,6000	22,7000	22,2500	32 145	721 237	17:51
HYDROTOR (HDR)	18,7500	2,74%	18,7500	18,7500	18,7500	230	4 313	17:51
IALBGR (IAG)	0,3060	4,79%	0,2920	0,3060	0,2920	84 934	25 944	17:51
IBSM (IBS)	66,0000	-0,30%	64,6000	66,4000	62,4000	458	29 764	17:51
IDMPL (IDM)	0,5600	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	30,2000	1,51%	29,9000	30,2000	29,6500	1 048	31 363	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	23,4000	6,36%	22,5000	23,7000	22,5000	11 673	271 163	17:51
IMMOBILE (GKI)	3,1500	-0,63%	3,2700	3,2700	3,1500	2 761	8 761	17:51
IMPERIO (IMP)	1,4300	0,00%	1,4300	1,4300	1,4200	2 142	3 052	17:51
IMS	3,0400	-0,33%	3,0500	3,0500	2,9500	6 056	18 174	17:51
INC	1,6800	-2,61%	1,7250	1,7250	1,6800	18 174	30 661	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	303,0000	0,50%	303,0000	305,0000	296,0000	9 750	2 937 563	17:51
INPRO (INP)	8,0000	-1,23%	8,1000	8,1000	7,8500	1 599	12 655	17:51
INSTALKRK (INK)	37,9000	0,53%	38,2000	38,2000	37,2000	1 174	43 828	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2500	-	-	-	-	-	-	17:51
INTERCARS (CAR)	543,0000	-0,55%	541,0000	547,0000	539,0000	1 351	733 306	17:51
INTERSPPL (IPO)	0,5400	-0,37%	0,5420	0,5420	0,5120	61 734	32 083	17:51
INTROL (INL)	7,3000	-0,27%	7,2000	7,3400	7,2000	62	453	17:51
IPOPEMA (IPE)	3,1900	-0,31%	3,2500	3,2500	3,1500	6 497	20 709	17:51
IZOBLOK (IZB)	26,0000	3,17%	26,0000	26,0000	26,0000	10	260	17:51
IZOLACJA (IZO)	3,8200	-0,26%	3,8300	3,8400	3,7300	378	1 430	17:51
IZOSTAL (IZS)	3,3800	-2,87%	3,4700	3,4700	3,3300	23 121	77 898	17:51
JRH	7,5200	-1,83%	7,7000	7,8200	7,3200	37 876	283 281	17:51
JSW	24,2400	3,55%	23,4900	24,7000	23,3000	586 371	14 075 720	17:51
JWWINVEST (JWW)	3,0000	-2,28%	3,0000	3,0000	3,0000	1 915	5 745	17:51
KCI	0,9460	0,42%	0,9420	0,9460	0,9340	1 175	1 109	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,0000	1,93%	18,8000	19,2000	18,6600	20 112	380 998	17:51
KETY (KTY)	918,5000	-0,16%	916,0000	923,5000	896,0000	15 333	13 898 654	17:51
KGHM (KGH)	187,7500	-1,83%	190,5000	192,3500	186,0000	1 175 890	221 573 143	17:51
KGL	12,5000	0,81%	12,5000	12,5000	12,5000	1	13	17:51
KINOPOL (KPL)	16,9000	-0,59%	17,0000	17,0000	16,9000	3 461	58 756	17:51
KOGENERA (KGN)	59,9000	-0,99%	60,5000	60,5000	59,0000	2 355	140 582	17:51
KOMPAP (KMP)	24,0000	0,00%	23,0000	24,0000	23,0000	10	235	17:51
KOMPUTRON (KOM)	6,2400	-4,59%	6,3400	6,5000	6,0000	73 884	457 495	17:51
KPPD (KPD)	26,8000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7180	2,87%	0,7000	0,7180	0,7000	2 015	1 411	17:51
KRKA (KRK)	842,0000	-0,24%	850,0000	856,0000	840,0000	42	35 456	17:51
KRUK (KRU)	447,0000	-1,15%	450,0000	452,7000	439,3000	22 463	10 003 093	17:51
KRVITAMIN (KVT)	10,0500	-0,50%	10,0500	10,0500	10,0000	893	8 974	17:51
KSGAGRO (KSG)	3,7000	-0,80%	3,7900	4,1000	3,5200	90 868	348 606	17:51
LARQ (LRQ)	2,2800	4,59%	2,2800	2,2800	2,2800	10	23	17:51
LENA (LEN)	2,7500	-1,08%	2,7600	2,8100	2,7500	4 289	11 882	17:51
LENTEX (LTX)	7,4800	-1,58%	7,6000	7,6000	7,3600	2 109	15 549	17:51
LESS (LES)	0,2440	1,67%	0,2350	0,2450	0,2350	3 603	866	17:51
LIBET (LBT)	1,5100	0,00%	1,5100	1,5100	1,5100	10	15	17:51
LOKUM (LKD)	24,4000	0,00%	24,4000	24,4000	23,3000	107	2 500	17:51
LPP	16 825,0000	0,93%	16 670,0000	17 000,0000	16 290,0000	4 547	75 560 170	17:51
LSISOFT (LSI)	27,0000	-1,46%	27,2000	27,4000	27,0000	541	14 795	17:51
Reklama
LUBAWA (LBW)	10,4200	-1,98%	10,6000	10,6000	10,1200	582 039	6 019 266	17:51	Reklama
MABION (MAB)	8,5000	0,00%	8,5000	8,5100	8,3800	24 737	208 842	17:51
MAKARONPL (MAK)	22,6000	0,89%	22,3500	22,8000	22,2000	1 947	43 561	17:51
MANGATA (MGT)	55,0000	-1,79%	55,8000	56,4000	54,8000	1 620	89 360	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,4200	-0,47%	8,4600	8,4600	8,3000	1 683	14 018	17:51
MAXCOM (MXC)	5,1800	-0,38%	5,2000	5,2000	5,1800	4	21	17:51
MBANK (MBK)	913,6000	-1,68%	912,4000	924,8000	895,0000	16 941	15 378 335	17:51
MBWS (MBW)	12,5000	-	-	-	-	-	-	17:51
MCI	29,5000	2,08%	28,9000	29,5000	28,9000	8 249	240 785	17:51
MDIENERGIA (MDI)	0,7820	-1,76%	0,7500	0,8000	0,7020	76 619	57 992	17:51
MEDICALG (MDG)	33,9500	-1,59%	34,8500	34,8500	33,5000	27 274	928 279	17:51
MEDINICE (ICE)	11,7600	2,62%	11,2800	11,7600	11,2400	8 892	101 584	17:51
MEGARON (MEG)	4,9000	-	-	-	-	-	-	17:51
MENNICA (MNC)	32,5000	2,20%	31,8000	32,5000	31,5000	3 813	121 944	17:51
MERCATOR (MRC)	41,7000	-0,36%	41,8500	41,8500	41,3000	2 654	110 297	17:51
MERCOR (MCR)	25,1000	0,40%	25,0000	25,3000	24,9000	1 898	47 409	17:51
MEXPOLSKA (MEX)	3,4000	-6,08%	3,6200	3,6200	3,4000	1 181	4 069	17:51
MFO	36,2000	-1,90%	37,0000	37,0000	36,2000	68	2 462	17:51
MILKILAND (MLK)	1,9400	7,18%	1,9200	2,1100	1,8550	554 110	1 119 624	17:51
MILLENNIUM (MIL)	14,6800	-0,41%	14,6000	14,6800	14,4200	560 072	8 169 069	17:51
MIRACULUM (MIR)	0,7960	0,76%	0,7900	0,8300	0,7620	66 942	53 447	17:51
MIRBUD (MRB)	13,5600	-0,59%	13,6400	13,6700	13,4100	61 819	836 115	17:51
MLPGROUP (MLG)	77,8000	3,73%	75,0000	77,8000	74,0000	1 558	119 466	17:51
MLSYSTEM (MLS)	14,8400	1,37%	14,6200	14,8800	14,5000	6 762	99 084	17:51
MOBRUK (MBR)	291,5000	0,00%	291,5000	293,5000	288,0000	2 844	828 134	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	29,9400	-0,93%	30,7000	30,7000	29,9200	1 901	57 136	17:51
MOLECURE (MOC)	7,5000	0,27%	7,4800	7,5100	7,3200	12 414	92 776	17:51
MONNARI (MON)	4,7100	0,64%	4,6500	4,7100	4,6400	8 085	37 807	17:51
MOSTALPLC (MSP)	14,9000	-1,32%	15,0500	15,2500	14,6000	1 411	20 981	17:51
MOSTALWAR (MSW)	6,9400	-0,86%	7,1000	7,1000	6,9400	2 686	18 670	17:51
MOSTALZAB (MSZ)	6,7000	-0,30%	6,7700	6,7700	6,6500	36 062	241 459	17:51
MOVIEGAME (MOV)	12,3400	-0,48%	12,4000	12,4000	11,3400	10 420	123 826	17:51
MURAPOL (MUR)	37,3500	-0,80%	37,7000	37,7000	36,7500	5 417	201 842	17:51
MUZA (MZA)	11,2500	-	-	-	-	-	-	17:51
MWTRADE (MWT)	4,3000	-1,83%	4,3800	4,3800	4,3000	306	1 316	17:51
NANOGROUP (NNG)	2,5750	1,18%	2,5600	2,5950	2,4200	112 823	283 171	17:51
NEUCA (NEU)	724,0000	-1,63%	741,0000	746,0000	717,0000	1 842	1 353 148	17:51
NEWAG (NWG)	85,2000	-0,47%	85,9000	85,9000	83,0000	12 993	1 099 100	17:51
NEXITY (NXG)	2,2200	-0,89%	2,2600	2,2600	2,2200	142	321	17:51
NOCTILUCA (NCL)	102,0000	0,49%	102,0000	102,0000	100,0000	1 069	107 772	17:51
NOVATURAS (NTU)	6,0000	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,2400	-0,48%	1,2000	1,2400	1,2000	36 139	43 579	17:51
NOVITA (NVT)	97,0000	2,75%	96,2000	97,0000	94,4000	48	4 622	17:51
NTCAPITAL (NTC)	0,6360	-0,63%	0,6400	0,6400	0,6280	71	45	17:51
NTTSYSTEM (NTT)	8,6600	-2,04%	8,8400	8,8400	8,6400	6 877	60 237	17:51
ODLEWNIE (ODL)	9,1200	0,22%	9,1200	9,2600	8,9600	3 666	33 075	17:51
ONDE (OND)	8,7000	-3,12%	8,0200	8,7000	7,9400	231 732	1 901 857	17:51
ONESANO (ONO)	0,9140	2,70%	0,9020	0,9140	0,8740	74 882	66 228	17:51
OPONEO.PL (OPN)	100,0000	1,21%	98,8000	100,0000	97,6000	1 242	123 007	17:51
OPTEAM (OPM)	3,5800	1,13%	3,5800	3,5800	3,5800	140	501	17:51
ORANGEPL (OPL)	8,9740	1,29%	8,8020	9,0200	8,7400	701 712	6 246 834	17:51
ORCOGROUP (OPG)	4,0400	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	37,6000	-0,53%	38,0000	38,0000	37,6000	1 222	45 956	17:51
OTLOG (OTS)	13,8800	-1,70%	14,1000	14,1000	13,7200	978	13 514	17:51
OTMUCHOW (OTM)	5,0600	1,20%	5,1200	5,1200	4,8400	3 239	16 384	17:51
PANOVA (NVA)	17,0000	0,29%	16,7000	17,0000	16,3500	1 277	21 463	17:51
PASSUS (PAS)	84,6000	-0,24%	84,6000	84,8000	82,0000	1 171	97 740	17:51
PATENTUS (PAT)	3,5700	-0,83%	3,6500	3,6500	3,5000	2 539	8 962	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7400	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,4500	-2,78%	2,5100	2,5200	2,4500	26 849	66 391	17:51
PCCROKITA (PCR)	67,7000	0,45%	68,0000	68,4000	67,5000	1 076	73 139	17:51
PCFGROUP (PCF)	3,7600	1,08%	3,7200	3,8000	3,6250	39 255	145 526	17:51
PEKABEX (PBX)	15,1500	-2,57%	15,4500	15,6000	15,1500	3 035	46 573	17:51
PEKAO (PEO)	184,9000	-0,94%	185,2500	185,8000	181,8000	706 866	130 229 686	17:51
PEPCO (PCO)	27,8300	0,61%	27,5200	27,8300	26,8600	689 620	18 926 861	17:51
PEPEES (PPS)	0,9200	0,55%	0,9150	0,9400	0,9150	15 558	14 327	17:51
PGE	10,4000	-2,44%	10,6000	10,6000	10,2600	2 304 063	23 905 187	17:51
Reklama
PGFGROUP (PGV)	0,5860	1,74%	0,5520	0,5860	0,5520	46 476	26 726	17:51	Reklama
PHARMENA (PHR)	3,3500	-2,62%	3,4000	3,4000	3,3200	181	605	17:51
PHN	9,6800	-0,62%	9,6800	9,6800	9,6600	2 378	22 987	17:51
PHOTON (PEN)	2,5500	0,00%	2,5500	2,6000	2,5500	2 611	6 709	17:51
PKNORLEN (PKN)	88,8500	-1,21%	89,1000	89,4000	87,6000	1 366 066	121 070 371	17:51
PKOBP (PKO)	74,4600	-1,25%	74,4000	74,9400	73,4000	2 652 678	197 127 519	17:51
PKPCARGO (PKP)	16,6000	0,30%	16,6500	16,6500	16,3600	62 934	1 035 638	17:51
PLAYWAY (PLW)	276,5000	0,00%	278,0000	279,0000	274,0000	1 640	452 323	17:51
PLAZACNTR (PLZ)	2,7850	1,46%	2,7900	2,7900	2,7200	347	947	17:51
PMPG (PGM)	1,9050	-4,51%	1,9950	1,9950	1,9050	1 569	2 994	17:51
POLENERGIA (PEP)	59,4000	-2,30%	61,0000	61,0000	59,4000	4 847	291 177	17:51
POLICE (PCE)	8,4000	-0,47%	8,7000	8,7000	8,4000	602	5 133	17:51
POLIMEXMS (PXM)	6,8700	1,03%	6,8000	6,9200	6,6300	829 281	5 646 700	17:51
POLTREG (PTG)	28,6000	2,14%	26,7000	28,6000	26,7000	402	11 082	17:51
POLWAX (PWX)	1,4100	0,36%	1,4100	1,4100	1,3600	22 364	30 734	17:51
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,0400	57	176	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,9000	-0,43%	22,9000	22,9000	22,3000	6	137	17:51
PROJPRZEM (PJP)	14,9500	0,34%	14,9500	14,9500	14,7500	7	104	17:51
PROTEKTOR (PRT)	1,4700	-3,29%	1,5000	1,5300	1,3500	222 409	320 462	17:51
PTWP (PTW)	144,0000	1,41%	143,0000	144,0000	136,0000	352	49 610	17:51
PULAWY (ZAP)	47,1000	-1,05%	47,5000	47,5000	47,1000	664	31 394	17:51
PURE (PUR)	6,3550	-0,63%	6,4000	6,6200	6,3550	11 706	75 043	17:51
PZU	54,5600	-1,37%	55,0000	55,1000	53,9200	1 418 910	77 267 544	17:51
QNATECHNO (QNA)	30,7000	-0,97%	31,0000	31,0000	30,0000	313	9 439	17:51
QUANTUM (QNT)	24,8000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	11,8000	1,29%	11,6500	11,9000	11,5000	13 355	156 381	17:51
RAEN (RAE)	0,6390	1,43%	0,6300	0,6420	0,6260	79 729	50 481	17:51
RAFAMET (RAF)	53,5000	-2,73%	54,0000	54,0000	52,5000	1 451	77 578	17:51
RAINBOW (RBW)	122,6000	-0,33%	123,0000	123,8000	120,7000	24 838	3 033 436	17:51
RANKPROGR (RNK)	4,0100	1,13%	4,0150	4,0150	3,9600	858	3 401	17:51
RAWLPLUG (RWL)	14,1500	0,00%	14,1500	14,1500	14,1500	670	9 481	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0590	-	-	-	-	-	-	17:51
REINO (RNC)	0,7850	-0,63%	0,7900	0,7900	0,7850	8 026	6 340	17:51
RELPOL (RLP)	5,2200	0,00%	5,2200	5,2400	5,2200	902	4 709	17:51
REMAK (RMK)	13,3000	0,00%	13,3000	13,3000	13,0000	1 750	22 912	17:51
RENDER (RND)	76,8000	1,59%	75,8000	77,8000	75,4000	200	15 291	17:51
ROPCZYCE (RPC)	23,8000	0,42%	23,7000	23,8000	23,5000	440	10 389	17:51
RYVU (RVU)	26,0000	-3,70%	26,7000	26,7000	25,9000	24 175	631 946	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	21,5000	-1,38%	21,6000	21,8000	21,4000	423	9 149	17:51
SANPL (SPL)	482,0000	-0,04%	482,2000	483,7000	468,6000	69 550	33 154 689	17:51
SANTANDER (SAN)	35,1700	-2,31%	36,0000	36,0000	35,0000	2 159	76 607	17:51
SANWIL (SNW)	1,4750	-1,67%	1,5100	1,5100	1,4750	49	73	17:51
SCPFL (SCP)	178,8000	-1,11%	180,8000	180,8000	174,0000	3 190	566 872	17:51
SECOGROUP (SWG)	27,4000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,2600	0,00%	8,2600	8,3000	8,2600	1 983	16 422	17:51
SELENAFM (SEL)	37,2000	-2,87%	37,1000	37,2000	37,1000	453	16 849	17:51
SELVITA (SLV)	35,9000	0,56%	35,8000	36,3000	34,7000	20 723	728 930	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4100	-0,97%	0,4000	0,4100	0,3970	12 639	5 138	17:51
SHOPER (SHO)	49,6000	-0,40%	49,8000	50,0000	49,0000	2 976	147 568	17:51
SILVAIR-REGS (SVRS)	7,7000	0,65%	7,7500	7,7500	7,6000	3 708	28 303	17:51
SILVANO (SFG)	5,3400	3,89%	5,1600	5,3400	5,1600	170	886	17:51
SIMFABRIC (SIM)	1,8220	-0,87%	1,8380	1,8580	1,7900	6 603	12 048	17:51
SKARBIEC (SKH)	29,9000	-1,97%	29,7000	29,9000	29,5000	368	10 927	17:51
SKYLINE (SKL)	1,4900	-1,97%	1,5000	1,5000	1,4800	9 160	13 559	17:51
SNIEZKA (SKA)	78,6000	-2,96%	82,2000	82,2000	77,0000	839	65 934	17:51
SOHODEV (SHD)	0,3900	0,00%	0,3900	0,3900	0,3900	1 037	404	17:51
SONEL (SON)	16,8500	-2,03%	17,2000	17,2000	16,8500	364	6 215	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	506,0000	-1,17%	512,0000	512,0000	506,0000	120	60 800	17:51
STALEXP (STX)	2,9500	-0,67%	2,9800	2,9900	2,9500	113 099	335 114	17:51
STALPROD (STP)	268,0000	0,00%	266,0000	268,0000	265,0000	348	92 582	17:51
STALPROFI (STF)	8,2800	0,00%	8,2800	8,2800	8,2000	3 983	32 807	17:51
STAPORKOW (ZUK)	3,8400	-4,00%	3,9800	3,9800	3,8400	1 646	6 336	17:51
STARHEDGE (SHG)	0,3000	-	-	-	-	-	-	17:51
SUNEX (SNX)	5,5100	0,00%	5,5100	5,5100	5,4500	449	2 471	17:51
Reklama
SYGNITY (SGN)	101,5000	-0,49%	101,5000	102,0000	99,6000	1 517	151 912	17:51	Reklama
SYNEKTIK (SNT)	253,6000	-0,16%	256,8000	257,0000	251,6000	9 739	2 463 219	17:51
TALEX (TLX)	19,6000	-2,00%	19,6000	19,6000	19,6000	6	118	17:51
TARCZYNSKI (TAR)	120,0000	-2,83%	124,0000	124,0000	119,0000	270	32 449	17:51
TATRY (TMR)	95,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,8600	-0,45%	8,8800	8,8800	8,6100	1 409 125	12 349 513	17:51
TBULL (TBL)	3,7000	0,00%	3,7000	3,7000	3,7000	1	4	17:51
TENDERHUT (THG)	6,7000	1,52%	6,6600	6,7200	6,5600	213	1 426	17:51
TERMOREX (TRR)	0,6900	0,00%	0,6900	0,6900	0,6900	2 627	1 813	17:51
TESGAS (TSG)	2,5200	-2,70%	2,6000	2,6000	2,5200	1 800	4 542	17:51
TEXT (TXT)	50,7000	0,00%	51,0000	51,5000	50,0000	37 828	1 904 027	17:51
TORPOL (TOR)	47,5000	-0,42%	48,4000	48,4000	47,0500	4 720	223 992	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,2400	0,59%	10,1800	10,2400	10,0000	33 041	333 866	17:51
TRAKCJA (TRK)	2,6000	0,39%	2,6100	2,6250	2,5650	47 234	122 585	17:51
TRANSPOL (TRN)	3,8000	1,60%	3,7400	3,8000	3,7400	60	225	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	91,6000	0,22%	91,3000	92,2000	88,3000	17 087	1 539 305	17:51
ULMA (ULM)	59,5000	-0,83%	60,0000	60,0000	59,5000	46	2 738	17:51
ULTGAMES (ULG)	14,3000	0,70%	14,4500	14,4500	13,8500	2 771	39 673	17:51
UNFOLD (UNF)	1,2700	8,55%	1,1700	1,2700	1,1700	8 380	10 630	17:51
UNIBEP (UNI)	10,6500	-1,84%	10,8000	10,8000	10,5000	4 503	47 942	17:51
UNICREDIT (UCG)	259,2000	-4,00%	267,0500	267,0500	259,2000	42	11 029	17:51
UNIMA (U2K)	7,5400	-0,26%	7,7000	7,7000	7,4200	2 327	17 418	17:51
UNIMOT (UNT)	127,0000	1,93%	124,6000	127,0000	123,6000	2 090	260 323	17:51
URTESTE (URT)	35,0000	0,00%	34,3000	35,0000	34,3000	199	6 926	17:51
VERCOM (VRC)	123,2000	-2,22%	125,0000	125,0000	122,4000	2 543	313 877	17:51
VIGOPHOTN (VGO)	516,0000	0,00%	520,0000	520,0000	485,0000	683	345 193	17:51
VINDEXUS (VIN)	11,7500	-0,42%	11,7500	11,7500	11,6000	5 443	63 661	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,9180	0,66%	0,9120	0,9200	0,8620	128 949	115 428	17:51
VOTUM (VOT)	47,5500	-0,63%	47,8500	47,8500	47,3500	11 709	557 987	17:51
VOXEL (VOX)	166,0000	-3,49%	172,0000	172,0000	165,2000	2 097	350 476	17:51
VRG	4,4700	-1,76%	4,5400	4,5400	4,4000	7 337	32 638	17:51
WARIMPEX (WXF)	2,6200	0,00%	2,5600	2,6200	2,5600	6 681	17 433	17:51
WASKO (WAS)	1,7500	-0,57%	1,7400	1,7500	1,7400	690	1 201	17:51
WAWEL (WWL)	694,0000	-0,29%	692,0000	694,0000	692,0000	263	182 012	17:51
WIELTON (WLT)	6,7600	-2,31%	6,8900	6,8900	6,6800	77 462	522 731	17:51
WIKANA (WIK)	8,0500	0,00%	8,0500	8,0500	8,0500	71	572	17:51
WIRTUALNA (WPL)	59,6000	-1,81%	60,7000	60,7000	59,0000	18 561	1 108 477	17:51
WITTCHEN (WTN)	16,1600	0,75%	16,1000	16,2800	16,0200	8 624	138 928	17:51
XPLUS (XPL)	2,7500	0,00%	2,7500	2,7500	2,7500	100	275	17:51
XTPL (XTP)	66,7000	-0,45%	68,0000	68,5000	66,5000	3 133	210 543	17:51
XTRADEBDM (XTB)	67,2000	-0,15%	67,3000	67,4600	66,6000	248 788	16 666 874	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,7500	-0,37%	21,6700	21,9000	21,4600	4 074 357	88 560 723	17:51
ZAMET (ZMT)	0,8000	-0,50%	0,8000	0,8000	0,7900	11 520	9 176	17:51
ZEPAK (ZEP)	22,2000	-2,63%	22,8000	23,3500	21,8000	47 653	1 065 819	17:51
ZREMB (ZRE)	10,6000	-1,30%	10,7400	10,7400	10,2200	48 130	501 697	17:51
ZUE	10,5000	-0,94%	10,4500	10,5500	10,4000	3 731	38 863	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.