Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 753,23	0,91%	106 965,65	107 845,37	106 609,94	106 778,89	614 866 557	11:56
WIG20	2 942,47	1,23%	2 905,65	2 942,74	2 903,89	2 906,60	540 265 196	12:11
WIG30	3 793,19	1,14%	3 759,99	3 795,79	3 746,48	3 750,33	587 614 865	12:11
mWIG40	8 033,79	0,41%	8 000,93	8 044,41	7 964,10	8 000,92	71 349 994	11:56
sWIG80	29 386,91	-0,04%	29 378,64	29 400,60	29 288,66	29 398,12	22 362 636	11:56
WIG-BANKI	17 613,31	0,81%	17 468,19	17 637,61	17 365,68	17 471,06	189 809 766	11:56
WIG-BUDOW	8 432,01	-0,86%	8 497,44	8 625,78	8 330,49	8 505,32	43 978 698	11:56
WIG-CHEMIA	8 081,38	0,13%	8 108,33	8 129,01	8 075,62	8 070,93	2 580 001	11:56
WIG-ENERG	4 456,29	0,55%	4 428,43	4 466,35	4 401,25	4 431,95	19 809 810	11:56
WIG-INFO	9 890,23	0,46%	9 820,52	9 918,43	9 764,40	9 844,83	11 371 220	11:56
WIG-MEDIA	7 167,87	1,69%	7 070,91	7 177,36	7 070,91	7 048,41	860 469	11:56
WIG-NRCHOM	5 604,53	-0,40%	5 643,80	5 643,80	5 593,31	5 627,10	636 471	11:56
WIG-PALIWA	9 380,16	2,29%	9 171,65	9 393,21	9 171,65	9 170,58	70 361 157	11:56
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	596 558 457	11:15
WIG-SPOZYW	2 913,64	-0,83%	2 935,82	2 948,30	2 896,58	2 938,09	582 515	11:56
WIG20lev	596,94	2,24%	583,38	598,28	582,68	583,85	516 833 008	11:56
WIG20short	2 875,06	-1,10%	2 908,81	2 910,57	2 871,71	2 907,05	516 833 008	11:56
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	158 923 021	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	71 411 727	11:00
mWIG40TR	12 470,37	0,44%	12 417,99	12 486,85	12 362,20	12 415,15	71 349 994	11:56
mWIG40TRlv	19 729,78	0,88%	19 564,75	19 781,71	19 388,97	19 558,25	71 349 994	11:56
mWIG40TRsh	2 320,71	-0,42%	2 330,55	2 341,02	2 317,62	2 330,49	71 349 994	11:56
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	22 420 711	11:00
sWIG80TR	45 528,08	-0,04%	45 515,27	45 549,29	45 375,88	45 545,46	22 362 636	11:56
WIG140	2 090,10	0,93%	2 074,65	2 091,94	2 067,57	2 070,78	609 167 319	11:56
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	517 142 661	11:00
WIG20TR	6 315,47	1,13%	6 242,98	6 322,68	6 239,20	6 245,03	516 833 008	11:56
WIG20TRlev	5 489,55	2,24%	5 364,91	5 501,95	5 358,41	5 369,11	516 833 008	11:56
WIG20TRsht	2 690,02	-1,10%	2 721,60	2 723,24	2 686,88	2 720,02	516 833 008	11:56
WIG30TR	8 000,91	1,12%	7 932,76	8 008,30	7 904,26	7 912,39	561 585 466	11:56
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	578 267	11:15
WIGdiv	2 382,59	0,45%	2 374,83	2 388,81	2 364,54	2 372,01	133 971 381	11:56
WIGdivplus	2 199,96	0,85%	2 185,35	2 201,94	2 176,15	2 181,34	298 304 888	11:56
WIG.GAMES	17 574,34	0,50%	17 540,39	17 613,94	17 516,68	17 487,45	14 145 858	11:56
WIG-GORNIC	4 439,76	0,82%	4 404,33	4 441,54	4 390,82	4 403,50	31 476 235	11:56
WIG-GRY	21 746,72	1,10%	21 730,77	21 887,28	21 619,28	21 510,80	18 773 487	11:56
WIGind	17 112,25	-0,28%	17 198,23	17 210,37	17 092,08	17 160,38	9 547 584	11:56
WIG-LEKI	3 440,44	0,77%	3 417,39	3 473,97	3 409,81	3 414,22	1 247 817	11:56
WIGmed	19 522,48	0,34%	19 451,34	19 529,25	19 399,73	19 457,24	11 813 394	11:56
WIG-MOTO	8 471,95	-0,35%	8 483,30	8 531,46	8 430,89	8 502,12	5 707 840	11:56
WIG.MS-BAS	17 598,17	0,64%	17 493,28	17 624,99	17 380,99	17 485,47	50 248 974	11:56
WIG.MS-ECM	8 886,21	1,34%	8 807,57	8 946,04	8 807,57	8 768,57	82 810 658	11:56
WIG.MS-FIN	20 894,24	0,92%	20 666,28	20 915,95	20 609,31	20 703,08	204 046 479	11:56
WIG-ODZIEZ	11 850,25	0,72%	11 755,28	11 884,98	11 715,52	11 765,34	47 159 967	11:56
WIGtechTR	18 352,98	0,45%	18 258,25	18 356,16	18 209,27	18 270,34	40 939 715	11:56
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	538 876	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	1 262	3 070	11:29	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:30
11BIT (11B)	187,6000	-0,21%	189,6000	189,6000	186,1000	1 673	313 134	11:48
3RGAMES (3RG)	1,0850	8,50%	1,0300	1,1300	1,0000	924 235	991 068	11:55
4MASS (4MS)	4,5800	-1,29%	4,6400	4,6850	4,5800	6 456	29 784	11:38
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	306	29 189	11:55
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	131	3 576	11:37
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,6500	4 144	106 949	11:50
ADIUVO (ADV)	0,8140	-4,01%	0,8480	0,8480	0,8120	18 044	14 770	11:37
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,9000	-3,92%	4,8700	5,1600	4,8700	1 680	8 558	11:48
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	7 780	154 861	11:53
AIRWAY (AWM)	0,4300	2,38%	0,4180	0,4370	0,4175	414 217	176 720	11:54
ALIOR (ALR)	102,5500	1,74%	100,4000	102,8000	99,9000	109 032	11 087 038	11:56
ALLEGRO (ALE)	36,5100	0,52%	36,5650	36,8350	35,8450	682 595	24 883 867	11:54
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	7 654	163 074	11:36
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	717	41 373	11:52
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:54
AMREST (EAT)	15,2800	0,39%	15,2200	15,3400	15,1800	53 064	809 193	11:50
ANSWEAR (ANR)	28,3000	-0,88%	28,5500	28,7000	28,3000	3 393	96 719	11:56
APATOR (APT)	21,2000	1,19%	21,1000	21,2000	20,6500	9 085	190 642	11:49
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7600	2,5800	3 142	8 622	11:47
ARCHICOM (ARH)	49,3000	-0,60%	49,4000	49,5000	48,4000	400	19 509	11:49
ARCTIC (ATC)	11,3000	-1,74%	11,5000	11,5000	11,2600	35 591	402 718	11:52
ARLEN (ARL)	37,4000	0,29%	37,0000	37,4000	37,0000	570	21 205	11:56
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 460	22 324	11:55
ASBIS (ASB)	28,1000	0,21%	28,0600	28,3200	27,9400	26 543	746 031	11:54
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	163	14 431	11:54
ASSECOPOL (ACP)	204,6000	0,99%	202,0000	205,8000	200,2000	19 565	3 976 834	11:52
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	293	22 232	11:47
ASTARTA (AST)	47,8000	0,63%	47,5000	48,3000	47,3000	5 543	266 054	11:55
ATAL (1AT)	57,7000	-1,20%	58,9000	59,3000	57,7000	873	50 741	11:56
ATENDE (ATD)	3,2500	1,88%	3,1900	3,2500	3,1900	7 862	25 109	11:27
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,5000	2,35%	43,0000	43,6000	42,6000	4 145	178 359	11:52
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	18 322	375 387	11:52
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 425,0000	0,74%	3 380,0000	3 465,0000	3 380,0000	880	3 026 090	11:52
BEST (BST)	25,2000	-3,08%	26,0000	26,4000	25,2000	1 315	33 970	11:55
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,9800	0,54%	14,9800	15,0000	14,7200	7 318	109 229	11:55
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,8000	843	90 375	11:47
BIOMAXIMA (BMX)	13,6000	0,74%	13,5000	13,7000	13,4000	1 692	22 901	11:50
BIOMEDLUB (BML)	5,0000	0,81%	4,9650	5,0400	4,9650	10 134	50 556	11:42
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5000	2,27%	4,4200	4,6100	4,4200	204 378	925 470	11:53
BLOOBER (BLO)	31,1500	-2,66%	32,0000	32,0000	30,6000	21 103	656 127	11:55
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	232	24 042	11:43
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,4000	24,1000	2 700	65 542	11:50
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	640	4 331	11:46
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	10 222	63 107	11:56
BOS	10,3000	-0,19%	10,2400	10,3800	10,2400	634	6 521	11:18
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	4 922	21 855	11:52
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	574,4000	-1,54%	580,0000	598,0000	560,0000	68 704	39 658 176	11:56
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4510	-0,77%	0,4560	0,4560	0,4505	4 970	2 259	11:49
CAPTORTX (CTX)	46,9000	4,45%	45,8000	47,2000	44,5000	8 997	413 859	11:56
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	11:38
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 850	39 944	11:55
CCC	198,9500	-0,62%	201,5000	202,1000	193,5000	138 502	27 258 002	11:54
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:30	Reklama
CDPROJEKT (CDR)	253,0000	1,28%	250,7000	254,9000	250,7000	50 721	12 834 682	11:56
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,4000	0,47%	214,4000	215,4000	214,4000	39	8 373	11:44
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,9050	-0,17%	2,9100	2,9500	2,8900	175 264	511 238	11:44
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	5 748	136 065	11:41
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 283	60 945	11:49
COALENERG (CLE)	2,4800	3,33%	2,4000	2,5400	2,3800	101 789	252 607	11:54
COGNOR (COG)	7,1500	-2,12%	7,3000	7,3000	7,1500	36 791	263 755	11:56
COLUMBUS (CLC)	6,7000	0,15%	6,6600	6,8300	6,6500	31 428	211 862	11:56
COMP (CMP)	269,0000	0,00%	268,0000	270,0000	265,0000	245	65 671	11:56
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 100	2 525	11:40
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	512,0000	5,13%	488,0000	512,0000	487,0000	4 648	2 311 228	11:56
CREOTECH (CRI)	289,0000	1,05%	286,0000	289,0000	285,0000	441	126 511	11:55
CYBERFLKS (CBF)	166,6000	2,08%	162,2000	167,0000	162,2000	508	84 120	11:56
CYFRPLSAT (CPS)	15,2500	0,96%	15,1000	15,2650	14,9400	415 925	6 278 072	11:56
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	51,8000	-1,52%	52,4000	52,4000	51,4000	4 556	236 720	11:56
DATAWALK (DAT)	104,0000	0,04%	103,0000	107,7000	102,9000	7 451	783 343	11:46
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	494	41 077	11:44
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	433	30 888	11:49
DEKPOL (DEK)	70,2000	0,00%	70,2000	71,8000	70,2000	134	9 504	11:54
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,5800	0,94%	8,6000	8,6400	8,4900	18 851	162 248	11:56
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	181,4000	2,78%	176,5000	181,8500	176,0000	29 119	5 198 214	11:56
DIGITANET (DIG)	82,3000	0,73%	82,4000	82,8000	81,8000	682	56 236	11:53
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	505,0000	2,37%	495,0000	509,0000	494,0000	68 971	34 677 275	11:56
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	441	106 100	11:53
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,9000	2,02%	31,9000	32,9000	31,9000	1 672	53 960	11:42
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	6,9000	-8,00%	7,4800	7,4800	6,7400	13 703	96 402	11:56
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	51,5000	30 187	1 592 786	11:56
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,2400	1,26%	19,0000	19,2800	18,7200	51 469	979 690	11:56
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	13 684	173 428	11:51
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3800	2,2800	14 872	34 598	11:56
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,7000	3 365	185 090	11:53
EQUNICO (EQU)	0,7500	-0,79%	0,7220	0,7500	0,7020	23 061	16 727	11:34
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	535	18 177	11:49
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	713	27 065	11:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	43 453	189 485	11:52
EUROCASH (EUR)	8,4350	1,44%	8,3150	8,4550	8,3150	30 852	259 234	11:56
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,6000	-0,42%	23,6000	24,0000	23,6000	469	11 126	11:51
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,4000	14 208	506 815	11:54
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	11:37
FORTE SA (FTE)	28,0000	-1,06%	28,4000	28,4000	27,9000	7 387	209 092	11:55
Reklama
GAMEOPS (GOP)	14,6800	-2,13%	15,1400	15,1600	14,4200	8 940	131 388	11:56	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,9800	6,7200	895	6 170	11:46
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	2 894	19 928	11:52
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	412 689	218 345	11:44
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,3000	0,09%	53,2500	53,5000	53,1500	11 326	603 861	11:53
GREENX (GRX)	1,8960	-1,46%	1,9200	1,9300	1,8920	142 730	272 790	11:55
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6650	2 486	6 647	11:42
GRODNO (GRN)	11,1500	7,73%	10,5000	11,5000	10,5000	58 058	641 591	11:55
GRUPAAZOTY (ATT)	19,0200	0,37%	19,1000	19,1600	18,9900	128 011	2 438 574	11:55
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	1 050	4 495	11:47
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,0000	109,0000	7 345	804 242	11:49
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,3200	-0,31%	19,2000	19,3200	19,0400	3 898	74 584	11:55
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,5500	-0,87%	28,7500	28,8000	28,2000	521	14 855	11:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	2 202	7 375	11:51
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4800	1,75%	3,4900	3,4900	3,4200	7 566	26 327	11:48
INC	1,9400	-0,77%	1,9550	1,9550	1,8950	14 163	26 915	11:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	0,30%	329,0000	332,5000	329,0000	1 749	579 805	11:40
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	525	21 473	11:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	1,86%	2,1500	2,2200	2,1500	27 177	59 394	11:33
INTERCARS (CAR)	566,0000	-0,35%	568,0000	570,0000	562,0000	9 422	5 324 941	11:48
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,3600	1,66%	7,2400	7,3600	7,2200	1 496	10 868	11:37
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	11:56
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9300	-0,34%	2,9600	2,9900	2,9200	50 471	149 314	11:54
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0700	-1,30%	25,3400	25,4400	24,8100	311 061	7 806 173	11:56
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	0,45%	17,6000	18,0400	17,5600	3 936	69 601	11:24
KETY (KTY)	895,5000	1,42%	882,0000	898,5000	873,0000	3 740	3 325 638	11:56
KGHM (KGH)	133,2500	0,99%	132,0000	133,4000	131,5500	176 871	23 466 460	11:56
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 166	57 353	11:18
KOGENERA (KGN)	61,3000	-0,33%	61,3000	61,3000	60,8000	2 812	171 630	11:39
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3200	-1,48%	5,3200	5,4200	5,3000	1 861	10 011	11:53
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	852,0000	-0,70%	852,0000	854,0000	850,0000	8	6 810	11:50
KRUK (KRU)	411,4000	1,93%	403,0000	412,5000	403,0000	10 986	4 508 205	11:55
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 493	4 424	11:48
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2420	1,68%	0,2380	0,2440	0,2370	4 404	1 064	11:53
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 085,0000	1,32%	15 920,0000	16 200,0000	15 875,0000	1 171	18 863 945	11:56
Reklama
LSISOFT (LSI)	26,0000	0,00%	25,8000	26,0000	25,8000	692	17 942	11:51	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,1500	9,0400	66 661	603 830	11:55
MABION (MAB)	9,6000	0,42%	9,5800	9,7300	9,5800	13 112	126 337	11:20
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	150	2 893	11:55
MANGATA (MGT)	65,0000	0,00%	64,8000	65,8000	64,8000	180	11 733	11:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	876,8000	1,46%	856,4000	882,8000	856,4000	2 918	2 555 703	11:55
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	7 181	217 703	11:52
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	32,6000	18 095	600 741	11:51
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 340	34 111	11:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	139	4 242	11:55
MERCATOR (MRC)	47,8000	0,42%	47,3500	48,0000	47,3500	1 657	79 179	11:53
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	33,8000	-0,59%	33,8000	34,0000	33,8000	281	9 543	11:43
MILKILAND (MLK)	1,9300	-2,03%	1,9700	1,9700	1,9300	1 487	2 877	11:34
MILLENNIUM (MIL)	14,9100	0,47%	15,0000	15,1500	14,7000	395 976	5 914 757	11:52
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,0400	0,14%	14,0000	14,1700	13,9000	73 027	1 024 284	11:55
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,3400	0,00%	16,2200	16,3800	16,0200	5 047	81 181	11:15
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	3 636	1 052 766	11:55
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9600	32,9000	426	14 028	11:44
MOLECURE (MOC)	8,1400	5,17%	7,6800	8,2000	7,6200	48 428	387 676	11:53
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	1 945	9 863	11:28
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2200	1,63%	6,1500	6,2500	6,1500	40 064	249 190	11:51
MOVIEGAME (MOV)	14,0000	1,89%	13,6400	14,0600	13,6200	1 390	19 277	11:55
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	1 088	43 885	11:49
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	668,0000	1,06%	664,0000	673,0000	659,0000	557	370 792	11:56
NEWAG (NWG)	68,5000	-2,42%	70,2000	70,2000	68,3000	3 102	213 799	11:44
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	99,8000	-1,67%	102,0000	102,0000	99,4000	313	31 359	11:53
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,38%	1,3020	1,3200	1,3000	10 571	13 764	11:19
NOVITA (NVT)	96,2000	-3,80%	100,0000	100,0000	96,2000	112	10 844	11:42
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6400	0,6280	18 330	11 587	11:34
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,8000	10,5500	2 107	22 267	11:33
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	319	2 880	11:53
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 684	168 836	11:37
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	351	32 455	11:27
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8300	0,43%	8,8480	8,8500	8,6400	242 856	2 132 804	11:55
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:30
OTLOG (OTS)	14,8400	1,23%	14,6800	14,8800	14,0200	205	2 980	10:55
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	11:30
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	-3,05%	16,0500	16,0500	15,9000	1 605	25 685	11:43
PASSUS (PAS)	60,2000	-2,27%	61,0000	61,4000	58,6000	3 029	182 734	11:40
PATENTUS (PAT)	3,4200	-1,44%	3,4200	3,4800	3,4100	1 762	6 050	11:38
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	4 987	12 828	11:47
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	1 102	76 192	11:41
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0800	4,9900	24 158	121 081	11:43
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 986	34 250	11:29
PEKAO (PEO)	200,4000	1,37%	198,0000	200,4000	196,3000	379 948	75 441 935	11:56
PEPCO (PCO)	22,5500	1,67%	22,1900	22,8600	22,1700	808 582	18 360 711	11:56
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1300	0,62%	12,0150	12,1500	11,9450	1 053 096	12 698 160	11:56
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	7 953	3 882	11:42
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9200	-0,80%	9,9400	9,9400	9,9200	1 613	16 032	11:52
PHOTON (PEN)	3,1500	-0,63%	3,1700	3,1700	3,0800	2 581	8 028	11:54
PKNORLEN (PKN)	85,5700	2,21%	83,4800	85,8000	83,4400	828 990	70 459 878	11:56
PKOBP (PKO)	80,7200	0,45%	79,8400	80,9800	79,8200	955 013	76 767 153	11:56
PKPCARGO (PKP)	15,8800	0,51%	16,0700	16,0700	15,7000	34 077	538 794	11:50
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	892	249 428	11:55
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	21 705	68 014	11:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	568	34 496	11:26
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6400	-0,22%	4,6950	4,6950	4,5800	106 761	494 872	11:55
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-1,26%	1,5900	1,6100	1,5600	38 877	61 919	11:11
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	69	1 585	11:38
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	11:51
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	122	6 100	11:28
PURE (PUR)	8,5100	14,46%	8,1600	9,2000	7,6350	673 674	5 728 608	11:56
PZU	61,8800	1,05%	61,5000	62,0200	61,1400	595 057	36 748 443	11:56
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:30
QUERCUS (QRS)	11,4000	-1,30%	11,5500	11,5500	11,4000	4 845	55 391	11:24
RAEN (RAE)	0,3430	2,85%	0,3300	0,3500	0,3300	61 722	21 212	11:43
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,8000	1,10%	127,4000	129,2000	122,6000	69 804	8 798 596	11:56
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	30,8500	-1,28%	31,0000	31,5000	30,8000	4 533	140 871	11:54
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	-0,85%	23,4000	23,4000	23,2000	169	3 936	11:39
SANPL (SPL)	529,8000	0,68%	524,0000	532,0000	519,4000	31 509	16 570 932	11:56
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	576	18 771	11:14
SANWIL (SNW)	1,4000	5,66%	1,3250	1,4000	1,3100	11 953	15 998	11:33
SCPFL (SCP)	157,2000	-1,63%	161,0000	161,0000	157,2000	135	21 286	11:55
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 413	11 909	11:41
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	16 521	593 919	11:52
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	48,0000	0,21%	48,0000	48,5000	47,6000	5 890	282 345	11:55
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	2 979	16 455	11:14
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	26,9000	-0,74%	27,1000	27,1000	26,9000	4 027	109 117	11:49
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	139	10 817	11:32
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	354	6 200	11:47
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	622,0000	-1,27%	620,0000	626,0000	618,0000	50	31 108	11:43
STALEXP (STX)	3,1100	-0,48%	3,1250	3,1250	3,1000	15 110	47 070	11:52
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	48	11 979	11:44
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 633	13 974	11:22
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	0,41%	7,3200	7,3500	7,1700	3 967	28 753	11:41
SYGNITY (SGN)	116,0000	0,87%	115,0000	116,5000	113,5000	2 024	234 624	11:55
SYNEKTIK (SNT)	211,8000	1,53%	208,0000	213,0000	206,6000	11 119	2 329 336	11:56
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,5000	-2,87%	120,5000	120,5000	115,5000	946	112 307	11:46
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4280	0,02%	8,4260	8,5540	8,3640	634 363	5 365 633	11:56
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,0500	0,08%	61,0000	61,7000	59,2500	80 503	4 848 730	11:56
TORPOL (TOR)	40,0000	0,38%	39,8000	40,1000	39,8000	2 086	83 442	11:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2600	18 475	191 627	11:56
TRAKCJA (TRK)	2,2700	1,34%	2,2400	2,3200	2,2400	252 892	577 056	11:56
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:30
TSGAMES (TEN)	80,1000	0,38%	80,0000	80,4000	79,6000	5 147	412 220	11:56
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7500	0,43%	11,7000	11,9000	11,2000	1 509	17 432	11:56
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	11 699	132 159	11:44
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	149,4000	-1,06%	150,0000	151,0000	147,6000	1 144	171 135	11:56
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,6000	2,34%	120,6000	123,0000	119,6000	5 506	667 101	11:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	141	63 668	11:17
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	5 300	61 625	11:29
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	3 583	161 660	11:55
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	588	101 710	11:54
VRG	4,0700	1,75%	4,0300	4,0800	4,0300	91 868	372 727	11:55
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3200	-1,10%	6,3700	6,4100	6,2300	54 968	347 787	11:50
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,9000	2,77%	77,2000	78,1000	76,0000	8 818	686 104	11:50
WITTCHEN (WTN)	18,1800	-0,55%	18,2800	18,3000	18,1600	1 371	25 006	11:52
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	85,0000	1,31%	83,9000	89,0000	82,4000	2 870	246 231	11:56
XTRADEBDM (XTB)	73,2800	0,80%	72,9800	73,7800	72,7800	54 960	4 027 468	11:56
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,0000	1,01%	20,7900	21,1300	20,7900	230 586	4 843 653	11:55
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	2 701	64 272	11:47
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	6 078	44 736	11:28
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.