Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 728,06	0,34%	103 819,64	103 836,05	103 127,62	103 380,71	1 595 283 700	27.06.2025
WIG20	2 815,66	0,09%	2 821,20	2 822,14	2 798,68	2 813,09	1 341 122 676	27.06.2025
WIG30	3 660,25	0,11%	3 665,72	3 666,37	3 639,47	3 656,38	1 429 489 955	27.06.2025
mWIG40	7 912,16	0,35%	7 908,13	7 912,16	7 849,16	7 884,30	181 316 031	27.06.2025
sWIG80	28 800,27	0,38%	28 734,97	28 854,85	28 638,10	28 692,53	50 591 312	27.06.2025
WIG-BANKI	16 112,52	0,26%	16 144,20	16 170,92	15 942,99	16 071,04	338 555 461	27.06.2025
WIG-BUDOW	8 244,44	-0,67%	8 326,95	8 331,58	8 212,68	8 300,09	33 117 280	27.06.2025
WIG-CHEMIA	9 024,80	-1,36%	9 160,49	9 208,45	9 016,04	9 148,98	2 824 857	27.06.2025
WIG-ENERG	4 290,53	-0,22%	4 329,01	4 334,40	4 248,16	4 299,84	70 298 828	27.06.2025
WIG-INFO	9 544,49	0,09%	9 573,20	9 625,06	9 482,68	9 535,52	20 572 253	27.06.2025
WIG-MEDIA	7 211,57	0,64%	7 153,49	7 253,88	7 118,99	7 165,89	2 711 250	27.06.2025
WIG-NRCHOM	5 353,41	0,64%	5 321,44	5 357,00	5 305,79	5 319,11	11 268 137	27.06.2025
WIG-PALIWA	8 934,00	-1,31%	9 084,17	9 084,17	8 859,61	9 052,55	177 536 096	27.06.2025
WIG-Poland	108 401,67	0,33%	107 874,87	108 401,67	107 874,87	108 042,28	1 547 726 272	27.06.2025
WIG-SPOZYW	3 103,22	0,51%	3 090,91	3 103,22	3 066,69	3 087,48	2 749 546	27.06.2025
WIG20lev	551,42	0,17%	553,59	553,96	544,78	550,50	1 341 122 676	27.06.2025
WIG20short	2 980,73	-0,06%	2 974,86	2 998,74	2 973,86	2 982,58	1 341 122 676	27.06.2025
GPWB-B1Y3Y	1 257,56	-0,05%	1 257,85	1 257,85	1 257,56	1 258,19	-	27.06.2025
GPWB-B1Y4Y	1 261,05	-0,06%	1 261,27	1 261,27	1 261,05	1 261,77	-	27.06.2025
GPWB-B1Y5Y	1 265,32	-0,05%	1 265,14	1 265,32	1 265,14	1 265,89	-	27.06.2025
GPWB-B3Y5Y	1 275,88	-0,04%	1 275,34	1 275,88	1 275,34	1 276,41	-	27.06.2025
GPWB-B5Y	1 265,49	-0,10%	1 264,96	1 265,49	1 264,96	1 266,75	-	27.06.2025
GPWB-BWZ	1 266,62	0,00%	1 266,71	1 266,71	1 266,62	1 266,56	-	27.06.2025
INNOVATOR	1 730,50	-0,26%	1 727,64	1 730,50	1 727,64	1 734,97	405 324 263	27.06.2025
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	181 316 031	27.06.2025
mWIG40TR	12 185,01	0,35%	12 178,29	12 185,01	12 087,98	12 142,09	181 316 031	27.06.2025
mWIG40TRlv	18 931,45	0,69%	18 910,64	18 931,45	18 630,97	18 800,89	181 316 031	27.06.2025
mWIG40TRsh	2 358,32	-0,33%	2 359,63	2 377,23	2 358,32	2 366,09	181 316 031	27.06.2025
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	50 591 312	27.06.2025
sWIG80TR	44 354,07	0,38%	44 253,49	44 438,11	44 104,31	44 188,13	50 591 312	27.06.2025
WIG140	2 012,03	0,34%	2 013,85	2 014,16	2 000,25	2 005,17	1 573 030 020	27.06.2025
WIG20dvp	53,51	14,34%	53,51	53,51	53,51	46,80	1 341 122 676	27.06.2025
WIG20TR	6 044,60	0,33%	6 056,52	6 058,50	6 008,15	6 024,68	1 341 122 676	27.06.2025
WIG20TRlev	5 059,97	0,65%	5 079,86	5 083,16	4 999,13	5 027,35	1 341 122 676	27.06.2025
WIG20TRsht	2 794,11	-0,31%	2 788,56	2 811,06	2 787,64	2 802,68	1 341 122 676	27.06.2025
WIG30TR	7 713,85	0,34%	7 725,39	7 726,75	7 670,07	7 688,01	1 429 489 955	27.06.2025
WIG-CEE	2 414,81	-0,18%	2 422,54	2 432,14	2 414,81	2 419,05	1 305 465	27.06.2025
WIGdiv	2 332,31	0,17%	2 331,78	2 338,56	2 316,21	2 328,44	294 226 238	27.06.2025
WIGdivplus	2 123,95	0,25%	2 125,97	2 126,86	2 108,31	2 118,67	672 596 578	27.06.2025
WIG.GAMES	18 174,59	0,11%	18 284,36	18 284,36	18 026,53	18 154,40	53 055 316	27.06.2025
WIG-GORNIC	4 260,88	-0,55%	4 310,72	4 337,31	4 204,76	4 284,62	97 296 756	27.06.2025
WIG-GRY	23 343,60	0,30%	23 449,31	23 520,83	23 036,46	23 273,18	67 320 922	27.06.2025
WIGind	17 210,71	0,44%	17 102,94	17 230,68	17 102,94	17 135,31	21 573 163	27.06.2025
WIG-LEKI	3 285,97	0,63%	3 277,84	3 306,86	3 247,77	3 265,54	917 592	27.06.2025
WIGmed	18 512,38	0,74%	18 391,93	18 512,38	18 330,48	18 376,27	30 003 801	27.06.2025
WIG-MOTO	8 488,60	0,01%	8 497,80	8 507,89	8 338,96	8 487,33	8 571 864	27.06.2025
WIG.MS-BAS	16 907,85	-0,35%	17 062,25	17 134,76	16 731,57	16 967,04	163 211 209	27.06.2025
WIG.MS-ECM	8 774,56	1,39%	8 689,31	8 782,62	8 666,42	8 653,95	262 178 613	27.06.2025
WIG.MS-FIN	19 646,93	-0,69%	19 730,16	19 764,83	19 469,88	19 782,65	338 494 891	27.06.2025
WIG-ODZIEZ	11 349,68	3,15%	11 064,94	11 453,72	11 064,94	11 003,43	261 496 712	27.06.2025
WIGtechTR	18 630,28	0,88%	18 529,73	18 630,28	18 484,93	18 467,08	158 238 636	27.06.2025
WIG-Ukrain	582,19	0,55%	581,19	582,55	581,19	578,98	1 113 850	27.06.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-1,15%	2,5700	2,6200	2,5400	9 471	24 256	27.06.2025	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	29	23	27.06.2025
11BIT (11B)	213,4000	-1,84%	217,4000	218,0000	213,0000	11 643	2 496 906	27.06.2025
3RGAMES (3RG)	0,8220	-5,95%	0,8640	0,8780	0,7900	254 977	209 984	27.06.2025
4MASS (4MS)	4,3600	0,23%	4,3500	4,3800	4,3000	27 551	118 717	27.06.2025
ABPL (ABE)	99,1000	-0,40%	99,7000	99,7000	98,1000	1 522	150 320	27.06.2025
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	29,9000	482	14 449	27.06.2025
ACTION (ACT)	23,4000	-0,21%	23,4500	23,5000	23,3000	3 698	86 459	27.06.2025
ADIUVO (ADV)	0,9180	-0,43%	0,9400	0,9400	0,8700	57 189	51 481	27.06.2025
AGORA (AGO)	9,7800	2,09%	9,6000	9,7800	9,6000	8 004	77 305	27.06.2025
AGROTON (AGT)	4,8900	-0,20%	4,9000	4,9000	4,7600	105	509	27.06.2025
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	27.06.2025
AILLERON (ALL)	19,2400	-2,83%	19,8200	19,8600	19,2400	3 331	65 042	27.06.2025
AIRWAY (AWM)	0,4895	39,86%	0,3500	0,4895	0,3450	5 868 481	2 621 380	27.06.2025
ALIOR (ALR)	92,7600	1,58%	93,4000	93,6000	91,9600	577 564	53 737 486	27.06.2025
ALLEGRO (ALE)	33,8700	2,23%	33,3100	34,0000	33,1450	2 506 095	84 623 503	27.06.2025
ALTA (AAT)	2,0400	0,00%	2,0100	2,0400	2,0000	40 598	82 082	27.06.2025
ALTUSTFI (ALI)	2,1600	0,00%	2,1700	2,1700	2,1600	810	1 758	27.06.2025
AMBRA (AMB)	21,0000	-0,47%	21,0000	21,3000	20,9500	4 052	85 478	27.06.2025
AMICA (AMC)	59,5000	0,00%	59,5000	59,5000	59,0000	1 030	60 953	27.06.2025
AMPLI (APL)	0,9750	-	-	-	-	-	-	27.06.2025
AMREST (EAT)	15,7600	0,00%	15,9200	15,9200	15,7200	35 518	560 806	27.06.2025
ANSWEAR (ANR)	29,0000	2,29%	28,4000	29,3500	28,4000	41 411	1 194 221	27.06.2025
APATOR (APT)	19,9800	0,91%	19,5400	19,9800	19,4400	9 128	179 674	27.06.2025
APLISENS (APN)	18,7500	0,27%	18,6000	18,7500	18,1500	214	3 996	27.06.2025
APSENERGY (APE)	3,1900	-0,31%	3,2200	3,2200	3,1800	2 678	8 569	27.06.2025
ARCHICOM (ARH)	43,0000	-4,44%	45,0000	45,0000	42,6000	3 833	166 636	27.06.2025
ARCTIC (ATC)	10,8600	1,69%	10,8800	10,9600	10,7000	67 744	730 454	27.06.2025
ARLEN (ARL)	37,0000	-1,06%	37,4000	37,4000	36,2750	95 984	3 535 329	27.06.2025
ARTIFEX (ART)	15,2000	1,20%	15,0200	15,3000	15,0000	3 215	48 766	27.06.2025
ASBIS (ASB)	24,9000	2,05%	24,4000	25,0400	24,0800	171 454	4 217 396	27.06.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	27.06.2025
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	1 364	116 827	27.06.2025
ASSECOPOL (ACP)	196,2000	-0,96%	199,0000	199,2000	194,3000	70 695	13 927 704	27.06.2025
ASSECOSEE (ASE)	78,9000	4,23%	75,9000	78,9000	75,2000	3 389	262 758	27.06.2025
ASTARTA (AST)	59,0000	0,85%	58,5000	59,5000	58,5000	2 841	167 823	27.06.2025
ATAL (1AT)	64,9000	0,31%	65,0000	66,0000	64,3000	37 141	2 431 657	27.06.2025
ATENDE (ATD)	3,2900	0,30%	3,2800	3,3300	3,2000	25 986	84 092	27.06.2025
ATLANTAPL (ATP)	16,2000	0,00%	16,2000	16,2000	16,2000	46	745	27.06.2025
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	19	41	27.06.2025
ATMGRUPA (ATG)	3,7800	2,16%	3,6700	3,8200	3,6500	15 642	58 460	27.06.2025
ATREM (ATR)	36,1000	-2,96%	37,2000	37,2000	35,3000	13 171	473 386	27.06.2025
AUTOPARTN (APR)	20,2000	0,25%	20,1500	20,3500	19,7600	104 555	2 104 030	27.06.2025
BBIDEV (BBD)	5,3000	1,92%	5,1000	5,3000	5,1000	596	3 159	27.06.2025
BENEFIT (BFT)	3 100,0000	1,47%	3 085,0000	3 145,0000	3 055,0000	4 662	14 453 500	27.06.2025
BEST (BST)	25,0000	-0,79%	25,0000	25,4000	25,0000	829	20 777	27.06.2025
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,6200	2 702	12 568	27.06.2025
BIGCHEESE (BCS)	12,8400	-2,58%	12,8400	13,1800	12,8000	2 261	29 163	27.06.2025
BIOCELTIX (BCX)	103,4000	-0,96%	104,6000	105,4000	102,4000	7 671	791 889	27.06.2025
BIOMAXIMA (BMX)	14,3000	6,72%	13,4000	14,3500	13,2500	21 378	298 081	27.06.2025
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0500	4,9700	64 157	322 051	27.06.2025
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	18,5000	102	1 894	27.06.2025
BIOTON (BIO)	4,1400	-0,24%	4,2000	4,2000	4,1200	15 110	63 042	27.06.2025
BLOOBER (BLO)	29,2500	1,56%	29,1500	29,2500	28,7000	4 914	142 522	27.06.2025
BNPPPL (BNP)	106,0000	-0,93%	107,0000	107,0000	105,0000	1 340	141 960	27.06.2025
BOGDANKA (LWB)	23,0000	0,88%	22,8000	23,2000	22,8000	11 595	266 762	27.06.2025
BOOMBIT (BBT)	6,9200	2,06%	6,6200	6,9400	6,5600	1 720	11 707	27.06.2025
BORYSZEW (BRS)	6,7800	0,30%	6,8400	6,8400	6,6600	65 912	445 321	27.06.2025
BOS	10,2000	0,39%	10,1600	10,2400	10,1200	19 179	195 105	27.06.2025
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,6900	4 297	20 307	27.06.2025
BRAND24 (B24)	55,8000	5,28%	52,2000	56,4000	52,2000	3 052	162 834	27.06.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	27.06.2025
BUDIMEX (BDX)	556,6000	-0,86%	565,2000	565,8000	550,4000	48 010	26 753 786	27.06.2025
BUMECH (BMC)	8,3700	-0,83%	8,4800	8,4800	8,3700	1 934	16 247	27.06.2025
CAPITAL (CPA)	0,2320	0,87%	0,2300	0,2320	0,2300	21 787	5 031	27.06.2025
CAPITEA (CAP)	0,4645	-1,59%	0,4720	0,4720	0,4630	27 546	12 821	27.06.2025
CAPTORTX (CTX)	32,7000	2,51%	31,9000	32,7000	31,6000	9 362	302 188	27.06.2025
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	27.06.2025
CAVATINA (CAV)	16,2000	1,25%	16,2000	16,3500	16,0000	1 222	19 586	27.06.2025
CCC	202,6000	3,50%	198,0000	206,1000	196,5000	675 068	137 358 631	27.06.2025
Reklama
CCENERGY (CCE)	0,3300	10,00%	0,3300	0,3300	0,3300	19	6	27.06.2025	Reklama
CDPROJEKT (CDR)	275,3000	0,25%	278,0000	278,6000	271,1000	168 775	46 362 782	27.06.2025
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	27.06.2025
CELTIC (CPD)	5,2000	0,00%	5,2000	5,5400	5,0000	59 695	312 138	27.06.2025
CEZ	205,0000	0,59%	203,4000	205,0000	203,4000	395	80 694	27.06.2025
CFI	0,1660	-	-	-	-	-	-	27.06.2025
CIGAMES (CIG)	2,2500	0,45%	2,2500	2,2550	2,2100	124 949	280 045	27.06.2025
CITYSERV (CTS)	6,1000	-8,96%	6,1500	6,1500	6,1000	1 140	7 003	27.06.2025
CLNPHARMA (CLN)	22,4000	1,82%	22,0000	22,5500	21,6000	19 285	427 668	27.06.2025
CLOUD (CLD)	47,9000	0,42%	47,7000	47,9000	47,7000	42	2 006	27.06.2025
COALENERG (CLE)	1,8300	7,02%	1,7400	2,0100	1,7300	351 574	662 292	27.06.2025
COGNOR (COG)	7,4600	1,08%	7,3900	7,4600	7,3200	30 313	224 339	27.06.2025
COLUMBUS (CLC)	7,6000	1,60%	7,5000	7,6700	7,4000	116 609	879 500	27.06.2025
COMP (CMP)	239,0000	1,27%	236,0000	239,0000	231,0000	3 056	720 385	27.06.2025
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,6000	2 001	9 405	27.06.2025
COMPREMUM (CPR)	0,9420	1,07%	0,9280	0,9680	0,9220	34 219	32 274	27.06.2025
CORMAY (CRM)	0,5180	0,78%	0,5140	0,5180	0,5100	8 793	4 522	27.06.2025
CPIEUROPE (CPI)	78,4500	-	-	-	-	-	-	27.06.2025
CREEPYJAR (CRJ)	454,0000	5,09%	430,0000	465,0000	430,0000	1 331	599 111	27.06.2025
CREOTECH (CRI)	285,0000	-0,70%	286,5000	293,0000	284,0000	2 104	606 359	27.06.2025
CYBERFLKS (CBF)	169,0000	1,56%	167,4000	169,2000	165,4000	7 330	1 228 565	27.06.2025
CYFRPLSAT (CPS)	17,6900	3,03%	17,3000	17,6900	17,1700	666 432	11 608 875	27.06.2025
CZTOREBKA (CZT)	0,4600	-7,63%	0,4500	0,4600	0,4500	9 202	4 178	27.06.2025
DADELO (DAD)	40,0000	1,27%	39,5000	40,5000	39,2000	30 090	1 206 802	27.06.2025
DATAWALK (DAT)	112,2000	-2,43%	115,9800	115,9800	110,3200	12 392	1 390 027	27.06.2025
DBENERGY (DBE)	12,5000	1,21%	12,4000	12,6000	12,4000	203	2 537	27.06.2025
DEBICA (DBC)	83,0000	0,12%	82,9000	84,0000	82,5000	1 680	139 661	27.06.2025
DECORA (DCR)	76,8000	1,59%	75,8000	76,8000	74,8000	453	34 180	27.06.2025
DEKPOL (DEK)	62,2000	-0,96%	63,0000	63,0000	61,0000	1 117	69 628	27.06.2025
DELKO (DEL)	6,6600	0,30%	6,5400	6,6600	6,5200	2 062	13 627	27.06.2025
DEVELIA (DVL)	7,6200	-1,68%	7,7500	7,7500	7,6200	199 640	1 525 446	27.06.2025
DGA	16,8500	0,00%	16,8500	16,8500	16,8500	11	185	27.06.2025
DIAG (DIA)	169,8000	1,68%	168,4000	170,0000	164,8500	36 710	6 195 586	27.06.2025
DIGITANET (DIG)	83,2000	0,24%	83,8000	84,2000	80,0000	2 898	239 659	27.06.2025
DIGITREE (DTR)	13,4000	7,20%	12,5000	13,4000	12,5000	1 000	12 928	27.06.2025
DINOPL (DNP)	521,8000	1,20%	515,6000	521,8000	513,8000	159 229	82 683 182	27.06.2025
DMGROUP (DMG)	3,7200	-0,80%	3,7500	3,7500	3,6500	5 521	20 220	27.06.2025
DOMDEV (DOM)	248,5000	5,30%	235,0000	248,5000	235,0000	10 382	2 543 906	27.06.2025
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	27.06.2025
ECBSA (ECB)	31,3500	0,00%	31,3500	31,4000	30,6500	1 921	59 513	27.06.2025
ECHO (ECH)	4,9400	-0,80%	5,0000	5,0000	4,9000	5 824	28 726	27.06.2025
EDINVEST (EDI)	5,7200	0,00%	5,7000	5,7200	5,6000	4 857	27 312	27.06.2025
EFEKT (EFK)	5,3000	-	-	-	-	-	-	27.06.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	27.06.2025
ELEKTROTI (ELT)	49,0000	0,62%	49,2000	49,5000	48,1500	12 395	603 309	27.06.2025
ELKOP (EKP)	2,5300	2,02%	2,5400	2,5400	2,4600	2 354	5 860	27.06.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	27.06.2025
ENAP (ENP)	2,7600	-1,43%	2,7600	2,7600	2,7600	1 000	2 760	27.06.2025
ENEA (ENA)	19,3300	1,58%	19,1000	19,3500	18,9500	447 646	8 587 851	27.06.2025
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	27.06.2025
ENERGA (ENG)	12,0000	-0,50%	12,1400	12,1400	11,9000	16 252	195 285	27.06.2025
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1100	17 863	37 941	27.06.2025
ENTER (ENT)	59,4000	-0,83%	59,2000	59,9000	59,0000	19 396	1 152 604	27.06.2025
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	5 700	4 660	27.06.2025
ERBUD (ERB)	35,1000	-0,28%	35,2000	35,2000	35,0000	2 718	95 195	27.06.2025
ERG	48,4000	-	-	-	-	-	-	27.06.2025
ESOTIQ (EAH)	34,3000	0,00%	34,2000	34,3000	33,7000	2 263	77 242	27.06.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	27.06.2025
EUCO (EUC)	5,9400	4,58%	6,7000	6,7800	5,7200	842 965	5 243 660	27.06.2025
EUROCASH (EUR)	8,3800	1,88%	8,2950	8,5000	8,2100	321 386	2 684 718	27.06.2025
EUROHOLD (EHG)	2,3200	3,57%	2,3200	2,3200	2,3200	50	116	27.06.2025
EUROTEL (ETL)	21,1000	1,44%	20,9000	21,1000	20,8000	628	13 227	27.06.2025
FABRITY (FAB)	27,6000	3,37%	26,7000	27,6000	26,5000	1 824	49 411	27.06.2025
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,7000	538	6 328	27.06.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	27.06.2025
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	27.06.2025
FERRO (FRO)	36,5000	-0,82%	37,0000	37,3000	36,2000	22 574	826 245	27.06.2025
FMG	125,0000	15,74%	114,0000	125,0000	110,5000	527	61 626	27.06.2025
FON	0,9000	-	-	-	-	-	-	27.06.2025
FORTE SA (FTE)	29,5000	1,72%	29,4000	29,5000	29,0000	4 205	123 522	27.06.2025
Reklama
GAMEOPS (GOP)	16,7000	2,83%	16,2800	16,7800	15,8600	3 583	58 480	27.06.2025	Reklama
GAMFACTOR (GIF)	7,6800	-0,26%	7,7000	7,7000	7,4400	4 954	37 449	27.06.2025
GENOMTEC (GMT)	6,8000	-0,58%	6,9300	6,9300	6,7500	11 840	80 758	27.06.2025
GETIN (GTN)	0,8350	0,97%	0,8290	0,8400	0,8280	583 408	485 916	27.06.2025
GIGROUP (GIG)	2,5000	-0,40%	2,4800	2,5000	2,4800	673	1 681	27.06.2025
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	27.06.2025
GPW	50,7000	1,40%	49,9400	50,7500	49,9400	47 116	2 378 973	27.06.2025
GREENX (GRX)	1,7200	-1,09%	1,7300	1,7300	1,7100	144 057	247 513	27.06.2025
GRENEVIA (GEA)	2,5050	-2,53%	2,5700	2,5800	2,5050	60 083	153 009	27.06.2025
GRODNO (GRN)	10,2500	-2,38%	10,6000	10,6000	10,2000	3 385	34 765	27.06.2025
GRUPAAZOTY (ATT)	22,4200	-1,75%	22,8600	23,0200	22,4000	107 907	2 442 810	27.06.2025
GRUPRACUJ (GPP)	63,6000	1,76%	63,6000	64,8000	62,7000	3 711	236 264	27.06.2025
GTC	4,0100	-0,25%	4,0000	4,0200	3,9400	2 258	9 021	27.06.2025
HANDLOWY (BHW)	117,6000	0,51%	117,0000	117,6000	115,0000	63 349	7 394 534	27.06.2025
HARPER (HRP)	6,0400	3,07%	5,9600	6,0600	5,8200	7 056	41 912	27.06.2025
HELIO (HEL)	26,5000	0,00%	26,5000	26,8000	26,5000	606	16 186	27.06.2025
HERKULES (HRS)	1,0600	-0,47%	1,0650	1,0650	1,0400	6 632	6 980	27.06.2025
HUUUGE-S144 (HUGE)	18,0000	0,22%	17,9800	18,2800	17,8800	18 258	329 277	27.06.2025
HYDROTOR (HDR)	20,5000	0,00%	21,1000	21,1000	20,5000	164	3 393	27.06.2025
IALBGR (IAG)	0,2750	0,00%	0,2660	0,2750	0,2650	25 711	6 840	27.06.2025
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	11	829	27.06.2025
IDMPL (IDM)	0,6200	-	-	-	-	-	-	27.06.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	27.06.2025
IFIRMA (IFI)	26,4500	0,76%	26,2500	26,4500	26,2500	1 353	35 695	27.06.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	27.06.2025
IMCOMPANY (IMC)	30,0000	0,00%	30,8000	30,8000	29,6000	485	14 553	27.06.2025
IMMOBILE (GKI)	2,9100	0,34%	2,9000	2,9300	2,8400	9 819	28 260	27.06.2025
IMPERIO (IMP)	1,2300	6,96%	1,1500	1,2300	1,1500	2 518	3 097	27.06.2025
IMS	4,0100	0,25%	3,9600	4,0100	3,9500	15 830	63 137	27.06.2025
INC	1,9000	0,00%	1,9550	1,9600	1,9000	1 331	2 584	27.06.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	27.06.2025
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	305,0000	14 917	4 605 848	27.06.2025
INPRO (INP)	7,3000	0,69%	7,2500	7,3000	7,2500	3 400	24 718	27.06.2025
INSTALKRK (INK)	40,8000	-0,49%	41,0000	41,1000	40,0000	3 461	138 619	27.06.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	27.06.2025
INTERBUD (ITB)	2,2600	0,44%	2,1800	2,2600	2,1800	36 756	82 544	27.06.2025
INTERCARS (CAR)	568,0000	-0,18%	570,0000	570,0000	557,0000	11 302	6 396 296	27.06.2025
INTERSPPL (IPO)	0,3750	-2,34%	0,3910	0,3980	0,3750	20 882	7 926	27.06.2025
INTROL (INL)	6,8200	-2,29%	6,9800	6,9800	6,7600	5 004	34 115	27.06.2025
IPOPEMA (IPE)	2,7900	0,00%	2,7900	2,7900	2,7500	9 278	25 730	27.06.2025
IZOBLOK (IZB)	31,0000	5,44%	31,0000	31,0000	31,0000	1	31	27.06.2025
IZOLACJA (IZO)	3,7100	0,00%	3,7000	3,7100	3,6600	508	1 879	27.06.2025
IZOSTAL (IZS)	2,6300	-1,13%	2,6600	2,6700	2,6200	28 710	75 555	27.06.2025
JRH	4,8600	-0,82%	4,7600	4,9000	4,7500	19 019	92 304	27.06.2025
JSW	21,7700	2,50%	21,5000	21,8600	21,1200	366 366	7 897 253	27.06.2025
JWWINVEST (JWW)	2,9100	0,00%	2,9100	3,0100	2,8700	4 770	14 027	27.06.2025
KCI	0,8460	-1,17%	0,8380	0,8480	0,8320	15 632	13 071	27.06.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	27.06.2025
KERNEL (KER)	17,4800	0,58%	17,5600	17,8400	17,2000	20 436	358 323	27.06.2025
KETY (KTY)	907,5000	-1,20%	918,0000	919,0000	902,0000	13 143	11 930 581	27.06.2025
KGHM (KGH)	129,0000	-0,77%	130,0000	131,7500	127,0000	681 046	88 222 936	27.06.2025
KGL	14,8000	-0,67%	15,0000	15,0000	14,8000	128	1 899	27.06.2025
KINOPOL (KPL)	17,0000	-1,73%	17,2500	17,3000	16,6500	17 359	294 973	27.06.2025
KOGENERA (KGN)	58,0000	0,69%	57,5000	58,0000	56,8000	3 343	191 403	27.06.2025
KOMPAP (KMP)	25,0000	-	-	-	-	-	-	27.06.2025
KOMPUTRON (KOM)	6,3600	0,00%	6,3600	6,4000	6,2200	9 163	57 513	27.06.2025
KPPD (KPD)	27,2000	-6,85%	27,2000	28,0000	27,2000	39	1 062	27.06.2025
KRAKCHEM (KCH)	0,9680	0,00%	0,9680	0,9680	0,9660	239	231	27.06.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	27.06.2025
KRKA (KRK)	814,0000	-0,49%	830,0000	830,0000	814,0000	17	13 976	27.06.2025
KRUK (KRU)	404,0000	0,85%	403,7000	404,0000	399,3000	23 207	9 323 469	27.06.2025
KRVITAMIN (KVT)	9,7400	0,41%	9,6600	9,7400	9,6600	206 035	1 998 501	27.06.2025
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	3,0000	2,8600	11 517	33 990	27.06.2025
LABOPRINT (LAB)	15,1000	-	-	-	-	-	-	27.06.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	27.06.2025
LARQ (LRQ)	1,7800	-1,11%	1,7200	1,7800	1,7200	3 125	5 404	27.06.2025
LENA (LEN)	2,8600	1,42%	2,8200	2,8600	2,8200	21	59	27.06.2025
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	2 138	15 647	27.06.2025
LESS (LES)	0,2500	-1,96%	0,2540	0,2540	0,2370	44 291	10 908	27.06.2025
LIBET (LBT)	1,3650	0,37%	1,3950	1,3950	1,3650	322	448	27.06.2025
Reklama
LOKUM (LKD)	21,8000	-0,46%	21,9000	21,9000	21,2000	230	4 911	27.06.2025	Reklama
LPP	14 900,0000	3,26%	14 510,0000	15 045,0000	14 460,0000	8 149	121 126 950	27.06.2025
LSISOFT (LSI)	23,4000	0,00%	23,0000	23,4000	23,0000	87	2 018	27.06.2025
LUBAWA (LBW)	9,1600	-2,14%	9,3600	9,4500	9,0850	258 991	2 381 821	27.06.2025
MABION (MAB)	9,7100	-0,92%	9,8500	9,8800	9,7000	8 405	82 130	27.06.2025
MAKARONPL (MAK)	19,0000	0,00%	19,0000	19,1600	18,9000	4 041	76 953	27.06.2025
MANGATA (MGT)	70,6000	0,00%	70,6000	71,0000	69,6000	44	3 114	27.06.2025
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	27.06.2025
MARVIPOL (MVP)	7,7200	-1,53%	7,7200	7,8400	7,7000	4 457	34 539	27.06.2025
MAXCOM (MXC)	7,0000	-0,85%	7,1600	7,1600	6,9800	873	6 126	27.06.2025
MBANK (MBK)	774,0000	0,36%	777,8000	778,0000	765,8000	12 458	9 623 348	27.06.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	27.06.2025
MCI	27,1000	-0,73%	27,4000	27,4000	26,6000	9 511	258 032	27.06.2025
MDIENERGIA (MDI)	1,1950	-1,65%	1,2250	1,2500	1,1750	4 783	5 740	27.06.2025
MEDICALG (MDG)	25,4500	-2,12%	26,0000	26,1500	25,2000	8 267	211 353	27.06.2025
MEDINICE (ICE)	7,8500	-1,88%	8,1100	8,1600	7,6000	20 356	159 573	27.06.2025
MEGARON (MEG)	7,0000	6,87%	7,0000	7,0000	7,0000	1 500	10 500	27.06.2025
MENNICA (MNC)	28,0000	2,94%	27,0000	28,0000	27,0000	2 605	72 583	27.06.2025
MERCATOR (MRC)	45,7000	0,44%	45,5000	45,9500	45,0000	2 539	116 003	27.06.2025
MERCOR (MCR)	24,6000	-0,40%	25,2000	25,2000	24,6000	62	1 531	27.06.2025
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,5500	1 289	4 590	27.06.2025
MFO	37,6000	2,45%	37,8000	37,8000	36,2000	1 156	42 341	27.06.2025
MILKILAND (MLK)	1,7900	-3,76%	1,8600	1,9400	1,7800	125 985	234 683	27.06.2025
MILLENNIUM (MIL)	13,9300	0,00%	13,9500	13,9500	13,7300	700 806	9 730 362	27.06.2025
MIRACULUM (MIR)	0,8360	-2,79%	0,8240	0,8480	0,7980	36 998	30 189	27.06.2025
MIRBUD (MRB)	13,8400	-0,29%	13,8800	13,9200	13,7000	72 038	995 087	27.06.2025
MLPGROUP (MLG)	86,0000	2,38%	85,8000	86,0000	85,6000	390	33 387	27.06.2025
MLSYSTEM (MLS)	16,4800	-0,60%	16,6000	16,7000	16,4000	6 485	107 093	27.06.2025
MOBRUK (MBR)	287,0000	2,32%	281,5000	289,5000	281,5000	5 886	1 682 080	27.06.2025
MOJ	1,4000	-2,10%	1,3300	1,4000	1,3300	1 019	1 355	27.06.2025
MOL	31,0200	-1,08%	31,5000	31,5600	31,0200	877	27 552	27.06.2025
MOLECURE (MOC)	5,2900	-2,58%	5,4300	5,6200	5,1500	56 400	306 181	27.06.2025
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,6800	7 127	33 535	27.06.2025
MOSTALPLC (MSP)	15,7000	1,95%	15,8000	15,8000	15,3500	704	10 809	27.06.2025
MOSTALWAR (MSW)	7,8400	-0,51%	7,8800	8,0000	7,7600	4 575	36 211	27.06.2025
MOSTALZAB (MSZ)	5,8100	-0,51%	5,8400	5,8400	5,8000	32 186	187 559	27.06.2025
MOVIEGAME (MOV)	15,7000	0,51%	15,6000	15,8000	15,5800	3 316	51 949	27.06.2025
MURAPOL (MUR)	40,0000	3,09%	38,8000	40,0500	38,7000	94 894	3 720 998	27.06.2025
MUZA (MZA)	13,3500	2,69%	13,3500	13,3500	13,3500	20	267	27.06.2025
MWTRADE (MWT)	3,4200	1,18%	3,3800	3,4200	3,3800	5	17	27.06.2025
NANOGROUP (NNG)	2,6900	-2,18%	2,7500	2,7500	2,6550	12 144	32 575	27.06.2025
NEUCA (NEU)	694,0000	0,73%	698,0000	698,0000	688,0000	16 059	11 158 229	27.06.2025
NEWAG (NWG)	74,0000	2,92%	71,3000	74,0000	71,3000	3 225	234 726	27.06.2025
NEXITY (NXG)	1,7000	2,41%	1,7000	1,7000	1,7000	50	85	27.06.2025
NOCTILUCA (NCL)	100,5000	-0,99%	100,5000	101,5000	99,0000	801	79 955	27.06.2025
NOVATURAS (NTU)	8,4600	-	-	-	-	-	-	27.06.2025
NOVAVISGR (NVG)	1,3940	-1,13%	1,4100	1,4100	1,3720	30 102	41 887	27.06.2025
NOVITA (NVT)	94,8000	1,72%	93,2000	95,2000	93,2000	92	8 690	27.06.2025
NTCAPITAL (NTC)	0,6500	5,52%	0,6280	0,6600	0,6220	168 444	107 541	27.06.2025
NTTSYSTEM (NTT)	9,9600	0,00%	10,1000	10,3000	9,9600	1 422	14 481	27.06.2025
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,1200	9,0200	2 111	19 114	27.06.2025
ONDE (OND)	10,1000	-1,94%	10,3400	10,3400	9,9800	28 074	282 234	27.06.2025
ONESANO (ONO)	0,9540	1,92%	0,9440	0,9560	0,9440	21 247	20 175	27.06.2025
OPONEO.PL (OPN)	92,0000	1,10%	90,2000	92,6000	90,2000	1 496	137 268	27.06.2025
OPTEAM (OPM)	3,9000	-	-	-	-	-	-	27.06.2025
ORANGEPL (OPL)	9,3480	1,10%	9,3000	9,3640	9,2200	5 746 958	53 161 295	27.06.2025
ORCOGROUP (OPG)	4,4200	0,45%	4,4000	4,5000	4,4000	8 319	36 820	27.06.2025
ORZBIALY (OBL)	39,0000	-	-	-	-	-	-	27.06.2025
OTLOG (OTS)	15,6000	-0,38%	15,1200	15,7400	15,1200	554	8 551	27.06.2025
OTMUCHOW (OTM)	5,1800	1,57%	5,1000	5,1800	4,9600	1 106	5 648	27.06.2025
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	27.06.2025
PANOVA (NVA)	15,4000	2,67%	15,1000	15,4000	15,0500	1 098	16 703	27.06.2025
PASSUS (PAS)	56,8000	2,16%	56,0000	60,0000	52,0000	14 190	804 069	27.06.2025
PATENTUS (PAT)	3,9500	0,77%	3,9400	3,9500	3,8100	29 322	114 584	27.06.2025
PBG	0,0180	-	-	-	-	-	-	27.06.2025
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	27.06.2025
PCCEXOL (PCX)	2,7400	1,86%	2,6900	2,7700	2,6700	28 073	76 296	27.06.2025
PCCROKITA (PCR)	67,0000	0,00%	67,0000	67,4000	66,6000	5 452	365 036	27.06.2025
PCFGROUP (PCF)	5,3600	2,88%	5,2900	5,5600	5,2000	154 100	816 949	27.06.2025
PEKABEX (PBX)	18,2000	-0,55%	18,3000	18,4500	18,2000	386	7 083	27.06.2025
Reklama
PEKAO (PEO)	182,0000	-0,08%	182,1500	183,0000	180,0000	503 542	91 358 296	27.06.2025	Reklama
PEPCO (PCO)	21,4500	0,94%	21,4100	21,5300	21,0800	1 934 551	41 357 212	27.06.2025
PEPEES (PPS)	0,8350	0,00%	0,8100	0,8350	0,8050	147	120	27.06.2025
PGE	11,2350	-0,66%	11,3100	11,4900	11,1000	3 802 740	42 773 955	27.06.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	27.06.2025
PHARMENA (PHR)	3,4200	2,40%	3,2500	3,4200	3,2500	1 283	4 203	27.06.2025
PHN	10,2500	-1,44%	10,1000	10,4000	10,1000	323	3 308	27.06.2025
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2500	3,1200	19 843	63 813	27.06.2025
PKNORLEN (PKN)	81,6100	-1,33%	82,7500	83,0200	80,8000	2 174 032	177 179 241	27.06.2025
PKOBP (PKO)	73,7400	0,05%	73,8000	74,0800	72,8200	1 667 724	122 632 362	27.06.2025
PKPCARGO (PKP)	16,0000	0,63%	16,0000	16,0000	15,8400	68 385	1 091 411	27.06.2025
PLAYWAY (PLW)	315,0000	-0,94%	315,0000	318,5000	314,0000	37 681	11 870 093	27.06.2025
PLAZACNTR (PLZ)	2,4900	-0,40%	2,5000	2,5000	2,4800	2 828	7 042	27.06.2025
PMPG (PGM)	2,4600	3,80%	2,4700	2,4700	2,4600	29	71	27.06.2025
POLENERGIA (PEP)	60,2000	0,00%	60,8000	60,8000	60,2000	9 647	582 932	27.06.2025
POLICE (PCE)	9,1000	-0,87%	9,1800	9,1800	9,1000	51	467	27.06.2025
POLIMEXMS (PXM)	4,6100	-4,36%	4,8200	4,8300	4,6050	501 017	2 339 643	27.06.2025
POLTREG (PTG)	30,8000	-2,22%	31,9000	33,4000	30,0000	1 696	53 550	27.06.2025
POLWAX (PWX)	1,3800	0,73%	1,3700	1,3800	1,3450	12 183	16 544	27.06.2025
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	25	85	27.06.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	27.06.2025
PROCHEM (PRM)	22,0000	-1,35%	22,3000	22,3000	21,2000	592	12 762	27.06.2025
PROJPRZEM (PJP)	16,5000	0,61%	16,4000	16,5000	16,2000	199	3 244	27.06.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	27.06.2025
PTWP (PTW)	98,5000	-0,51%	99,0000	99,0000	95,5000	363	34 910	27.06.2025
PULAWY (ZAP)	52,2000	2,35%	51,0000	52,4000	49,6000	1 330	68 162	27.06.2025
PURE (PUR)	4,1700	-22,71%	3,7200	4,5000	3,7200	317 941	1 318 141	27.06.2025
PZU	62,0200	-0,74%	62,9800	62,9800	61,5600	829 041	51 446 076	27.06.2025
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	95	2 318	27.06.2025
QUERCUS (QRS)	10,7500	0,94%	10,7000	10,7500	10,5000	6 882	73 542	27.06.2025
RAEN (RAE)	0,3390	11,51%	0,3050	0,3570	0,3050	510 014	171 944	27.06.2025
RAFAKO (RFK)	0,2000	-2,91%	0,2080	0,2130	0,1964	3 138 548	632 732	27.06.2025
RAFAMET (RAF)	75,0000	0,00%	74,0000	75,0000	68,0000	6 804	484 043	27.06.2025
RAINBOW (RBW)	139,4000	0,65%	139,2000	141,3000	136,9000	78 262	10 839 939	27.06.2025
RANKPROGR (RNK)	4,2200	-1,86%	4,2800	4,2800	4,0500	32 490	134 322	27.06.2025
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	27.06.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	27.06.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	27.06.2025
REINHOLD (RHD)	0,0550	-	-	-	-	-	-	27.06.2025
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	27.06.2025
RELPOL (RLP)	5,1400	0,00%	5,1800	5,1800	5,1200	17 870	91 695	27.06.2025
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	131	1 759	27.06.2025
RENDER (RND)	116,5000	-0,43%	120,0000	122,0000	115,0000	2 768	327 608	27.06.2025
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	16	410	27.06.2025
RYVU (RVU)	31,7000	1,44%	30,7000	31,7000	30,7000	39 961	1 253 522	27.06.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	27.06.2025
SANOK (SNK)	22,9000	1,33%	22,6000	22,9000	22,4000	2 512	57 090	27.06.2025
SANPL (SPL)	482,0000	1,90%	481,2000	488,0000	472,5000	80 408	38 637 589	27.06.2025
SANTANDER (SAN)	29,3100	-0,10%	29,1000	29,5000	29,1000	341	10 040	27.06.2025
SANWIL (SNW)	1,2800	-0,78%	1,2900	1,3100	1,2500	11 802	15 122	27.06.2025
SCPFL (SCP)	149,8000	0,13%	148,6000	150,0000	148,0000	1 271	189 718	27.06.2025
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	27.06.2025
SEKO (SEK)	8,8000	1,38%	8,8000	8,8400	8,6400	3 773	33 133	27.06.2025
SELENAFM (SEL)	36,3000	-1,36%	36,9000	37,0000	36,3000	406	14 975	27.06.2025
SELVITA (SLV)	29,1000	-0,68%	29,1000	29,6000	29,0000	42 203	1 238 977	27.06.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	27.06.2025
SFINKS (SFS)	0,4930	1,86%	0,4900	0,4960	0,4720	80 020	38 983	27.06.2025
SHOPER (SHO)	49,2000	-1,60%	50,0000	50,0000	49,0000	3 270	161 673	27.06.2025
SILVAIR-REGS (SVRS)	5,8500	4,46%	5,6000	5,8500	5,6000	202	1 181	27.06.2025
SILVANO (SFG)	5,6600	-	-	-	-	-	-	27.06.2025
SIMFABRIC (SIM)	1,6900	1,32%	1,6640	1,6900	1,6100	7 973	13 066	27.06.2025
SKARBIEC (SKH)	26,6000	-2,56%	27,0000	27,2000	26,3000	2 373	63 476	27.06.2025
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	1 000	1 580	27.06.2025
SNIEZKA (SKA)	83,2000	-2,12%	85,0000	85,0000	83,2000	45	3 766	27.06.2025
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	3 888	1 501	27.06.2025
SONEL (SON)	15,8000	-0,63%	15,8000	16,0000	15,7000	1 155	18 225	27.06.2025
SOPHARMA (SPH)	15,0000	-	-	-	-	-	-	27.06.2025
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	586,0000	27	15 916	27.06.2025
STALEXP (STX)	3,0700	1,15%	3,0400	3,0700	3,0400	38 540	117 793	27.06.2025
STALPROD (STP)	247,0000	2,07%	242,0000	247,0000	240,0000	3 511	848 246	27.06.2025
Reklama
STALPROFI (STF)	8,5400	0,23%	8,5200	8,6400	8,5200	5 913	50 712	27.06.2025	Reklama
STAPORKOW (ZUK)	3,3200	-3,49%	3,3400	3,4000	3,3000	3 503	11 645	27.06.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	27.06.2025
SUNEX (SNX)	6,9500	-2,93%	7,1500	7,2200	6,9500	10 737	75 318	27.06.2025
SYGNITY (SGN)	116,0000	-0,43%	116,5000	117,0000	112,0000	5 581	644 441	27.06.2025
SYNEKTIK (SNT)	225,0000	1,53%	221,6000	225,0000	221,0000	11 922	2 663 314	27.06.2025
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	27.06.2025
TARCZYNSKI (TAR)	127,5000	2,82%	122,5000	127,5000	122,5000	409	51 916	27.06.2025
TATRY (TMR)	95,0000	-	-	-	-	-	-	27.06.2025
TAURONPE (TPE)	8,2520	-0,72%	8,3000	8,3360	8,1240	1 915 830	15 729 214	27.06.2025
TBULL (TBL)	3,6400	-	-	-	-	-	-	27.06.2025
TENDERHUT (THG)	5,9200	1,02%	5,9400	6,0000	5,9200	283	1 695	27.06.2025
TERMOREX (TRR)	0,7250	0,69%	0,7150	0,7250	0,7150	4 619	3 311	27.06.2025
TESGAS (TSG)	2,4300	-0,82%	2,4900	2,4900	2,4300	1 927	4 715	27.06.2025
TEXT (TXT)	55,6500	1,27%	55,5000	55,8000	54,8000	26 014	1 440 593	27.06.2025
TORPOL (TOR)	38,2000	1,19%	37,8000	38,2000	37,4000	6 062	229 119	27.06.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	27.06.2025
TOYA (TOA)	8,8500	-0,56%	8,9600	8,9600	8,6700	57 162	503 713	27.06.2025
TRAKCJA (TRK)	2,1300	-1,84%	2,1450	2,1700	2,1250	70 638	150 730	27.06.2025
TRANSPOL (TRN)	4,5200	-5,04%	4,7400	4,7900	4,5100	4 995	23 103	27.06.2025
TRITON (TRI)	2,7600	-	-	-	-	-	-	27.06.2025
TSGAMES (TEN)	87,2000	3,07%	85,6000	87,7000	84,6000	41 468	3 586 307	27.06.2025
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	31	1 891	27.06.2025
ULTGAMES (ULG)	10,9500	3,30%	10,5000	10,9500	10,5000	2 955	32 061	27.06.2025
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	27.06.2025
UNIBEP (UNI)	10,6000	1,92%	10,4000	10,8000	10,4000	4 058	43 152	27.06.2025
UNICREDIT (UCG)	237,4000	-0,96%	238,2000	238,2000	237,4000	11	2 616	27.06.2025
UNIMA (U2K)	7,7000	0,00%	7,6800	7,7000	7,6600	606	4 656	27.06.2025
UNIMOT (UNT)	143,6000	1,13%	142,0000	143,6000	140,6000	2 320	329 303	27.06.2025
URTESTE (URT)	53,8000	0,00%	54,0000	54,0000	52,0000	152	8 154	27.06.2025
VERCOM (VRC)	120,6000	-2,27%	123,6000	123,6000	116,0000	3 150	381 482	27.06.2025
VIGOPHOTN (VGO)	520,0000	2,36%	510,0000	520,0000	508,0000	268	138 384	27.06.2025
VINDEXUS (VIN)	11,2500	-0,88%	11,0500	11,3000	10,9000	4 427	48 995	27.06.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	27.06.2025
VIVID (VVD)	0,5460	3,80%	0,5240	0,5480	0,5240	30 510	16 322	27.06.2025
VOTUM (VOT)	44,2500	-1,01%	44,6000	44,6500	43,6000	9 465	416 698	27.06.2025
VOXEL (VOX)	160,0000	1,91%	156,0000	160,0000	155,4000	452	71 024	27.06.2025
VRG	3,8000	1,60%	3,7900	3,8000	3,7400	3 810	14 307	27.06.2025
WARIMPEX (WXF)	2,7300	0,74%	2,7400	2,7500	2,6700	31 429	85 226	27.06.2025
WASKO (WAS)	1,8600	0,54%	1,8400	1,8600	1,8300	8 155	15 041	27.06.2025
WAWEL (WWL)	666,0000	-1,19%	670,0000	672,0000	658,0000	44	29 280	27.06.2025
WIELTON (WLT)	6,1100	-0,65%	6,1600	6,2000	6,0600	78 806	481 670	27.06.2025
WIKANA (WIK)	6,7500	2,27%	6,6000	6,7500	6,6000	1 349	8 926	27.06.2025
WINVEST (WIS)	0,3180	-11,67%	0,3540	0,3540	0,3180	15 806	5 286	27.06.2025
WIRTUALNA (WPL)	80,0000	0,38%	79,6000	81,2000	79,0000	23 847	1 914 589	27.06.2025
WITTCHEN (WTN)	19,1000	0,42%	19,0200	19,4800	18,8400	15 127	290 339	27.06.2025
XPLUS (XPL)	3,4200	-0,58%	3,4400	3,4800	3,3300	2 442	8 418	27.06.2025
XTPL (XTP)	83,8000	-1,76%	85,0000	85,2000	83,0000	2 533	212 896	27.06.2025
XTRADEBDM (XTB)	80,6000	0,15%	80,8000	80,8000	79,3200	241 049	19 320 671	27.06.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	27.06.2025
ZABKA (ZAB)	22,2000	-0,05%	22,2200	22,3800	22,0900	2 281 749	50 829 998	27.06.2025
ZAMET (ZMT)	0,8480	0,47%	0,8420	0,8480	0,8340	16 281	13 700	27.06.2025
ZEPAK (ZEP)	29,0000	-2,03%	29,9000	29,9000	28,7500	25 714	746 796	27.06.2025
ZREMB (ZRE)	7,3900	1,79%	7,2600	7,4000	7,2000	29 814	218 057	27.06.2025
ZUE	9,0000	-1,53%	9,1400	9,1400	8,7000	9 564	84 693	27.06.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.