Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 127,68	-0,07%	104 353,21	104 479,66	104 127,68	104 200,50	100 865 059	09:23
WIG20	2 834,06	0,27%	2 830,92	2 834,06	2 818,37	2 826,50	145 964 923	09:38
WIG30	3 681,91	0,15%	3 677,99	3 683,44	3 661,36	3 676,33	153 906 885	09:38
mWIG40	7 988,57	-0,05%	8 023,46	8 036,04	7 983,75	7 992,69	20 964 844	09:23
sWIG80	28 548,62	-0,24%	28 626,32	28 654,39	28 532,75	28 617,54	4 336 820	09:23
WIG-BANKI	16 366,52	0,59%	16 335,62	16 395,96	16 313,05	16 270,69	18 979 512	09:23
WIG-BUDOW	8 078,00	-0,52%	8 138,49	8 143,44	8 072,38	8 120,21	1 382 613	09:23
WIG-CHEMIA	9 175,81	1,03%	9 187,32	9 210,34	9 137,45	9 081,83	234 221	09:23
WIG-ENERG	4 333,66	-1,61%	4 414,42	4 424,11	4 333,66	4 404,68	9 036 590	09:23
WIG-INFO	9 804,53	-0,21%	9 829,98	9 855,66	9 770,68	9 824,83	2 374 958	09:23
WIG-MEDIA	7 408,32	2,79%	7 282,98	7 446,91	7 281,92	7 207,53	358 410	09:23
WIG-NRCHOM	5 284,22	0,35%	5 287,30	5 287,30	5 261,76	5 265,70	256 808	09:23
WIG-PALIWA	9 024,54	-0,05%	9 022,39	9 030,98	9 000,93	9 028,83	9 844 953	09:23
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	103 450 560	06:20
WIG-SPOZYW	3 075,75	-0,96%	3 080,84	3 080,84	3 040,94	3 105,51	168 454	09:23
WIG20lev	552,13	-0,57%	556,93	557,75	552,13	555,27	79 230 632	09:23
WIG20short	2 981,35	0,30%	2 968,50	2 981,35	2 966,33	2 972,31	79 230 632	09:23
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	22 228 907	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	21 045 368	06:20
mWIG40TR	12 308,48	-0,01%	12 362,24	12 381,63	12 301,06	12 309,81	20 964 844	09:23
mWIG40TRlv	19 303,51	-0,03%	19 472,18	19 533,01	19 280,23	19 310,19	20 964 844	09:23
mWIG40TRsh	2 337,47	0,04%	2 327,26	2 338,88	2 323,58	2 336,61	20 964 844	09:23
sWIG80dvp	(568,31)	-	-	-	-	568,31	4 402 423	06:20
sWIG80TR	44 040,49	-0,21%	44 160,36	44 203,65	44 016,01	44 132,84	4 336 820	09:23
WIG140	2 019,75	-0,08%	2 024,27	2 026,77	2 019,75	2 021,37	98 335 772	09:23
WIG20dvp	(53,51)	-	-	-	-	53,51	80 176 273	06:20
WIG20TR	6 051,12	-0,28%	6 077,19	6 081,79	6 051,12	6 067,85	79 230 632	09:23
WIG20TRlev	5 066,89	-0,56%	5 110,67	5 118,40	5 066,89	5 095,65	79 230 632	09:23
WIG20TRsht	2 794,20	0,30%	2 782,23	2 794,20	2 780,12	2 785,80	79 230 632	09:23
WIG30TR	7 730,30	-0,23%	7 751,24	7 762,73	7 730,30	7 747,76	85 315 439	09:23
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	87 874	06:20
WIGdiv	2 323,16	-0,09%	2 328,59	2 330,59	2 319,62	2 325,15	20 247 799	09:23
WIGdivplus	2 123,63	-0,01%	2 125,76	2 130,38	2 122,11	2 123,89	30 475 565	09:23
WIG.GAMES	17 964,69	-0,88%	18 121,90	18 128,01	17 945,30	18 124,85	5 671 986	09:23
WIG-GORNIC	4 314,48	1,03%	4 298,53	4 332,17	4 290,99	4 270,59	16 457 945	09:23
WIG-GRY	22 969,96	-1,71%	23 195,70	23 195,70	22 962,61	23 368,90	5 234 847	09:23
WIGind	17 147,99	-0,04%	17 227,87	17 248,45	17 140,85	17 155,67	1 608 702	09:23
WIG-LEKI	3 328,99	-0,40%	3 337,65	3 340,19	3 303,86	3 342,35	100 508	09:23
WIGmed	18 433,27	0,38%	18 445,46	18 457,44	18 391,86	18 363,34	3 328 421	09:23
WIG-MOTO	8 587,90	0,02%	8 623,51	8 623,51	8 587,90	8 585,77	210 418	09:23
WIG.MS-BAS	17 152,11	-0,75%	17 305,83	17 392,11	17 151,09	17 282,16	25 194 627	09:23
WIG.MS-ECM	8 687,92	-1,02%	8 725,60	8 764,42	8 687,92	8 777,69	11 428 894	09:23
WIG.MS-FIN	19 785,22	0,34%	19 825,37	19 839,75	19 736,30	19 718,42	25 317 220	09:23
WIG-ODZIEZ	11 244,34	-0,55%	11 307,21	11 348,00	11 244,34	11 306,41	4 058 424	09:23
WIGtechTR	18 622,44	-0,34%	18 681,03	18 686,85	18 603,33	18 685,40	11 086 922	09:23
WIG-Ukrain	(587,11)	-	-	-	-	587,11	75 487	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-1,23%	212,0000	213,0000	209,4000	1 159	243 923	09:19
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	1 250	1 038	09:11
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3350	2 274	9 903	09:20
ABPL (ABE)	97,4000	0,52%	97,1000	97,5000	97,1000	312	30 388	09:22
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 360	31 388	09:16
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9400	9,8000	1 297	12 805	09:15
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,5500	3,06%	20,0000	20,5500	20,0000	2 313	47 085	09:12
AIRWAY (AWM)	0,4165	0,48%	0,4195	0,4195	0,4105	55 106	22 950	09:15
ALIOR (ALR)	92,9600	-0,30%	93,2400	93,7000	92,9600	49 564	4 634 443	09:23
ALLEGRO (ALE)	33,9250	-0,29%	34,0250	34,2350	33,9250	45 384	1 546 379	09:23
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1600	-0,92%	2,1600	2,1600	2,1600	154	333	09:22
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	757	15 918	09:22
AMICA (AMC)	58,8000	-0,68%	59,2000	59,3000	58,8000	26	1 539	09:18
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,38%	15,6200	15,7800	15,6200	378	5 923	09:14
ANSWEAR (ANR)	27,9500	0,36%	28,0000	28,0000	27,9500	747	20 905	09:23
APATOR (APT)	19,6400	-0,30%	19,7400	19,7400	19,6400	1 180	23 283	09:20
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	10,9200	-0,73%	11,1400	11,3400	10,8600	33 796	376 329	09:23
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	95	3 454	09:17
ARTIFEX (ART)	15,4000	-1,66%	15,6400	15,6400	15,4000	152	2 377	09:12
ASBIS (ASB)	25,1200	0,40%	25,0400	25,2600	25,0400	10 452	262 803	09:23
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	202,6000	-1,27%	205,8000	206,4000	202,6000	7 786	1 591 779	09:23
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	428	34 011	09:22
ASTARTA (AST)	56,3000	-1,23%	57,0000	57,0000	55,7000	1 235	69 669	09:21
ATAL (1AT)	64,3000	-0,31%	64,2000	64,8000	63,9000	1 837	117 837	09:21
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,4000	2,75%	36,6000	37,4000	35,8000	1 153	42 800	09:22
AUTOPARTN (APR)	20,3500	0,74%	20,3000	20,6000	20,3000	5 637	115 241	09:21
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 205,0000	2,89%	3 180,0000	3 235,0000	3 150,0000	1 351	4 283 010	09:23
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9800	0,31%	12,9400	12,9800	12,9400	41	531	09:21
BIOCELTIX (BCX)	105,6000	0,00%	106,2000	106,8000	105,6000	4 921	522 156	09:19
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,5000	14,3000	690	9 900	09:19
BIOMEDLUB (BML)	5,1400	-0,77%	5,1200	5,1600	5,1000	10 615	54 149	09:19
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	-0,73%	4,0800	4,1000	4,0500	4 263	17 331	09:16
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1500	27,8500	1 779	49 947	09:19
BNPPPL (BNP)	107,5000	-1,38%	110,0000	110,0000	107,5000	708	77 434	09:19
BOGDANKA (LWB)	23,5500	-1,05%	23,8000	23,8000	23,5500	358	8 509	09:14
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2400	-2,50%	6,4000	6,4000	6,2000	51 101	319 501	09:23
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,2000	-0,96%	549,8000	549,8000	537,0000	1 846	998 938	09:23
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4540	-2,58%	0,4610	0,4610	0,4540	27 677	12 615	09:13
CAPTORTX (CTX)	35,5000	1,43%	35,0000	35,5000	34,8000	811	28 647	09:22
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,0000	-2,14%	16,3000	16,3000	16,0000	100	1 605	09:15
CCC	197,7000	-1,98%	201,7000	202,0000	197,7000	12 151	2 424 292	09:23
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,6000	-1,59%	275,1000	275,7000	270,4000	19 229	5 234 264	09:23
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	-1,33%	2,2500	2,2500	2,2200	12 302	27 336	09:22
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,44%	22,6000	23,0000	22,6000	836	19 018	09:19
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4850	-0,20%	7,4100	7,5600	7,4100	1 731	12 852	09:23
COLUMBUS (CLC)	7,2000	2,27%	7,0500	7,2400	7,0500	6 061	43 261	09:23
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	100	24 000	09:19
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	9 634	10 019	09:12
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,11%	447,0000	460,0000	447,0000	39	17 561	09:21
CREOTECH (CRI)	290,5000	0,35%	290,0000	293,0000	289,0000	559	162 285	09:21
CYBERFLKS (CBF)	166,6000	0,12%	169,8000	169,8000	166,2000	193	32 360	09:23
CYFRPLSAT (CPS)	17,5150	-0,68%	17,6300	17,6450	17,4550	43 760	766 848	09:23
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	42,6000	7,04%	40,5000	42,9000	40,3000	12 584	522 920	09:23
DATAWALK (DAT)	115,1600	-0,21%	116,0000	117,9000	114,0200	708	82 004	09:23
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,0000	-0,24%	83,2000	83,2000	83,0000	93	7 726	09:23
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,2000	37	2 834	09:16
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	59	3 788	09:18
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	236	1 581	09:16
DEVELIA (DVL)	7,6200	-0,39%	7,6000	7,6200	7,5400	4 221	32 069	09:18
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	166,6500	-0,48%	167,4500	167,9500	165,8500	403	67 432	09:21
DIGITANET (DIG)	82,6000	-0,24%	82,8000	82,8000	81,1000	91	7 514	09:22
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	510,2000	-2,26%	516,2000	518,0000	508,4000	9 970	5 110 638	09:23
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	237,0000	1,72%	237,5000	238,0000	235,0000	142	33 620	09:21
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,8000	-4,65%	33,2500	34,2500	32,0000	2 931	97 477	09:23
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,1000	-0,63%	47,3000	47,5000	46,6500	1 038	48 975	09:22
ELKOP (EKP)	2,5000	-0,40%	2,5300	2,5300	2,5000	72	182	09:18
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4000	-0,68%	20,4800	20,9800	20,3000	33 198	684 936	09:22
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 094	13 130	09:10
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,4000	0,00%	57,8000	57,9000	57,4000	168	9 663	09:22
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	125	102	09:23
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	176	5 992	09:10
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,0000	-1,96%	35,0000	35,6000	35,0000	199	7 033	09:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	4,26%	5,0600	5,4000	5,0600	28 023	148 577	09:19
EUROCASH (EUR)	8,4650	0,18%	8,4500	8,5400	8,4500	14 349	121 866	09:21
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	23,1000	21,5000	14 100	312 328	09:21
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,8000	0,00%	36,9000	36,9000	36,6000	248	9 129	09:22
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,5600	0,27%	7,6000	7,6000	7,5600	70	532	09:16
GENOMTEC (GMT)	6,9300	-0,29%	6,9400	6,9400	6,7100	441	3 034	09:21
GETIN (GTN)	0,8250	-0,36%	0,8300	0,8300	0,8200	548 756	453 454	09:23
GIGROUP (GIG)	1,9900	-4,78%	2,0900	2,0900	1,9900	1 808	3 625	09:23
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,5000	25,0000	390	9 805	09:21
GPW	51,2000	0,39%	51,3000	51,5000	50,0500	7 145	363 446	09:22
GREENX (GRX)	1,7380	0,00%	1,7500	1,7620	1,7290	27 519	48 092	09:23
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	10,1500	-0,49%	10,3000	10,3000	10,1500	900	9 175	09:23
GRUPAAZOTY (ATT)	22,9800	1,50%	23,0400	23,0800	22,7000	8 109	186 138	09:18
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,6000	0,67%	121,4000	121,4000	120,2000	6 842	827 594	09:23
HARPER (HRP)	6,1000	3,74%	5,8800	6,1000	5,8800	1 685	10 061	09:21
HELIO (HEL)	27,5000	0,73%	27,1000	27,5000	27,1000	937	25 459	09:22
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,2600	1,22%	18,1000	18,2600	18,1000	5 024	91 128	09:21
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,9000	2 223	57 798	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	0,00%	30,1000	30,7000	30,1000	15	453	09:19
IMMOBILE (GKI)	3,1000	2,31%	3,0400	3,1000	3,0400	600	1 836	09:18
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	86	167	09:22
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	309,5000	-0,16%	310,0000	311,5000	309,5000	126	39 082	09:21
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	40,0000	-0,99%	40,0000	40,0000	40,0000	42	1 680	09:21
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	2,2200	1,37%	2,2400	2,2400	2,1400	4 932	10 604	09:17
INTERCARS (CAR)	577,0000	-0,17%	580,0000	580,0000	577,0000	164	95 027	09:21
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6500	0,84%	21,4700	21,6800	21,4700	11 641	251 534	09:23
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	889,0000	-0,56%	889,5000	898,0000	889,0000	161	143 543	09:23
KGHM (KGH)	130,8500	1,16%	129,4500	131,4500	129,4500	126 191	16 524 371	09:23
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	296	16 823	09:23
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	-0,67%	5,7600	5,9600	5,7400	1 485	8 605	09:20
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	397,5000	-0,63%	402,0000	403,5000	397,5000	1 567	625 944	09:23
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	1 797	5 121	09:16
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2510	-2,33%	0,2570	0,2570	0,2510	2 090	525	09:22
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 840,0000	-0,24%	14 880,0000	14 945,0000	14 840,0000	163	2 426 680	09:23
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7900	2,09%	8,6250	8,7950	8,6050	42 553	369 650	09:23
MABION (MAB)	9,7700	-1,21%	9,8400	9,8500	9,7600	684	6 720	09:19
MAKARONPL (MAK)	19,5600	0,82%	19,5000	19,5600	19,5000	459	8 951	09:23
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	3 646	28 585	09:14
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	793,4000	0,00%	795,0000	802,6000	793,4000	340	271 692	09:23
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,7500	-0,40%	25,3000	25,3000	24,7500	7 939	197 897	09:19
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-1,05%	28,5000	28,5000	28,2000	247	7 020	09:19
MERCATOR (MRC)	45,7500	0,00%	45,7000	46,3500	45,7000	96	4 409	09:23
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4600	0,28%	14,5000	14,5200	14,3900	14 026	202 498	09:23
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,2600	-0,45%	13,3200	13,4100	13,2400	10 909	145 121	09:23
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	283	4 777	09:10
MOBRUK (MBR)	293,0000	2,45%	289,5000	293,0000	289,5000	1 439	419 093	09:22
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	6,3400	14,23%	5,5800	6,3800	5,5800	34 122	200 523	09:23
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4000	0,33%	15,4000	15,4000	15,4000	2	31	09:15
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,7700	-0,52%	5,8000	5,8000	5,7700	692	4 008	09:13
MOVIEGAME (MOV)	14,8000	-1,99%	15,1200	15,1200	14,8000	736	10 900	09:23
MURAPOL (MUR)	39,0000	-0,13%	39,3000	39,3000	39,0000	63	2 458	09:16
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	695,0000	1,16%	688,0000	700,0000	687,0000	47	32 427	09:22
NEWAG (NWG)	71,3000	-1,52%	72,2000	72,4000	71,0000	198	14 257	09:22
NEXITY (NXG)	1,8100	0,56%	1,9300	1,9300	1,8100	1 147	2 213	09:21
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	56	5 466	09:21
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-2,94%	1,3500	1,3500	1,3200	20 604	27 364	09:22
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6380	-0,31%	0,6460	0,6460	0,6380	2 331	1 487	09:21
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	1 447	14 442	09:15
ONESANO (ONO)	0,9140	-2,56%	0,9140	0,9140	0,9140	10	9	09:18
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	162	14 546	09:18
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1340	-1,59%	9,2120	9,2700	9,1320	44 538	409 842	09:23
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	7	110	09:19
OTMUCHOW (OTM)	5,1800	0,39%	5,3400	5,3400	5,1800	27	140	09:15
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	85	1 336	09:12
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	3 155	170 721	09:18
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 150	7 653	09:13
PBG	#0,0200	11,11%	-	-	-	-	-	09:17
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7500	0,73%	2,7500	2,7500	2,7500	493	1 356	09:19
PCCROKITA (PCR)	66,0000	-0,30%	66,3000	66,3000	66,0000	655	43 338	09:22
PCFGROUP (PCF)	5,3000	1,92%	5,3000	5,3200	5,2000	3 402	17 931	09:23
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,4000	0,49%	183,3500	183,9500	182,4500	12 110	2 221 034	09:23	Reklama
PEPCO (PCO)	22,0700	1,94%	21,6500	22,1200	21,4600	193 525	4 254 660	09:23
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	6 560	5 510	09:18
PGE	11,2500	-2,68%	11,5600	11,6100	11,2450	592 107	6 758 328	09:23
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,2200	-0,32%	82,4800	82,5500	82,1900	125 678	10 360 309	09:23
PKOBP (PKO)	74,9000	0,89%	74,7000	75,1000	74,4000	144 448	10 810 543	09:23
PKPCARGO (PKP)	15,8400	0,25%	15,8000	15,8900	15,8000	2 892	45 816	09:22
PLAYWAY (PLW)	319,5000	-0,16%	320,0000	321,0000	318,0000	188	60 058	09:23
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,6000	0,34%	60,2000	60,2000	59,4000	40	2 398	09:19
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	502	4 608	09:13
POLIMEXMS (PXM)	4,7100	0,86%	4,7100	4,7100	4,6700	5 156	24 209	09:20
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	200	4 200	09:22
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2450	-28,24%	-	-	-	-	-	09:23
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	97	9 543	09:14
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,8000	-3,81%	4,9900	5,0550	4,7540	8 556	41 916	09:20
PZU	62,1000	-0,10%	62,5400	62,5400	61,7800	61 261	3 806 740	09:23
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1990	-1,24%	0,1984	0,1996	0,1982	305 893	60 720	09:23
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,3000	1,49%	135,0000	137,5000	134,3000	12 129	1 652 291	09:23
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9550	3,9400	6 000	23 689	09:15
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	116,0000	-1,69%	118,0000	118,0000	116,0000	1 197	141 070	09:13
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 932	54 086	09:11
RYVU (RVU)	32,0000	-1,23%	32,5000	32,5000	31,9500	2 070	66 964	09:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	488,5000	0,31%	488,0000	491,8000	488,0000	2 366	1 160 195	09:23
SANTANDER (SAN)	29,9050	1,37%	29,9050	29,9050	29,9050	100	2 991	09:13
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,40%	149,2000	149,2000	148,8000	7	1 043	09:18
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,6000	0,34%	30,0000	30,0000	29,6000	2 556	76 357	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	1 762	872	09:21
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	3 002	150 100	09:18
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:13
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,4000	-0,48%	82,8000	82,8000	82,4000	47	3 877	09:21
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,8500	216	3 434	09:22
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0900	0,82%	3,0650	3,0900	3,0650	6 434	19 732	09:19
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	107	25 822	09:17
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	-1,00%	7,0100	7,0400	6,9300	1 687	11 733	09:22
SYGNITY (SGN)	112,0000	0,45%	111,5000	114,0000	111,5000	243	27 247	09:20
SYNEKTIK (SNT)	198,6000	3,38%	193,7000	199,4000	192,6000	10 625	2 075 232	09:23
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	3	62	09:13
TARCZYNSKI (TAR)	124,0000	-1,59%	125,5000	125,5000	119,5000	168	20 217	09:22
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2980	-2,28%	8,4920	8,5300	8,2840	130 051	1 090 207	09:23
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	58,7000	-0,25%	58,9500	59,5000	58,7000	5 078	300 215	09:23
TORPOL (TOR)	38,2000	0,66%	38,0500	38,3000	37,7000	917	34 908	09:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6000	0,00%	8,6500	8,6500	8,5800	3 623	31 273	09:23
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	3 346	7 318	09:12
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,00%	85,4000	85,4000	84,8000	953	81 035	09:23
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0500	11,3000	11,0000	936	10 354	09:21
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	2,68%	7,6200	7,7800	7,6200	6 048	46 540	09:15
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	142,0000	59	8 436	09:20
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	120,0000	618	74 866	09:14
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	801	8 856	09:21
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9000	-0,22%	45,0000	45,0000	44,9000	1 350	60 740	09:22
VOXEL (VOX)	160,4000	-0,37%	161,0000	162,8000	160,0000	39	6 287	09:21
VRG	3,7800	0,00%	3,7800	3,8000	3,7800	6 986	26 407	09:13
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8100	1,40%	1,8200	1,8200	1,7700	492	872	09:20
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0500	0,00%	6,0500	6,1100	6,0200	4 534	27 388	09:23
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,4000	4,25%	81,3000	84,0000	81,3000	3 672	303 919	09:23
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	447	8 608	09:19
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,4000	-0,25%	81,6000	82,0000	80,8000	360	29 279	09:21
XTRADEBDM (XTB)	78,4200	-1,36%	79,3000	79,3000	77,6200	52 065	4 086 503	09:23
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6200	-1,23%	21,8900	21,9100	21,6200	20 849	453 440	09:23
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8460	3 311	2 816	09:17
ZEPAK (ZEP)	23,2500	0,00%	23,9000	23,9000	22,7000	36 389	842 339	09:23
ZREMB (ZRE)	7,2000	-0,96%	7,2400	7,2400	7,2000	26	188	09:14
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.