Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 791,84	0,30%	106 029,72	106 201,73	105 669,62	105 479,27	530 364 618	11:42
WIG20	2 877,09	0,53%	2 875,78	2 890,38	2 872,77	2 861,78	442 166 437	11:57
WIG30	3 733,89	0,34%	3 745,63	3 751,83	3 730,95	3 721,14	500 229 498	11:57
mWIG40	8 034,64	-0,43%	8 067,12	8 088,65	8 018,55	8 069,02	88 743 118	11:42
sWIG80	28 710,77	-0,02%	28 734,48	28 756,22	28 630,97	28 716,98	11 191 767	11:42
WIG-BANKI	16 902,75	0,69%	16 911,65	16 958,60	16 852,02	16 786,92	132 927 787	11:42
WIG-BUDOW	8 107,17	-0,82%	8 195,50	8 203,15	8 082,14	8 174,00	13 911 941	11:42
WIG-CHEMIA	9 171,29	0,31%	9 147,75	9 229,72	9 090,21	9 142,91	1 361 706	11:42
WIG-ENERG	4 422,81	-0,75%	4 468,25	4 477,01	4 419,83	4 456,02	34 653 242	11:42
WIG-INFO	10 375,61	-1,11%	10 519,57	10 519,59	10 288,45	10 491,55	14 651 056	11:42
WIG-MEDIA	7 313,63	0,30%	7 315,83	7 378,19	7 295,82	7 291,57	380 330	11:42
WIG-NRCHOM	5 272,42	1,20%	5 211,14	5 277,33	5 180,09	5 209,78	1 022 685	11:42
WIG-PALIWA	9 330,86	0,99%	9 286,30	9 340,57	9 266,42	9 239,65	65 495 911	11:42
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	524 239 773	11:15
WIG-SPOZYW	2 997,86	-1,29%	3 034,69	3 034,69	2 997,86	3 036,98	322 414	11:42
WIG20lev	574,78	1,10%	574,02	579,82	572,82	568,54	420 199 085	11:42
WIG20short	2 924,08	-0,53%	2 926,06	2 929,15	2 911,06	2 939,60	420 199 085	11:42
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	124 262 858	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	88 743 118	11:00
mWIG40TR	12 432,85	-0,43%	12 484,48	12 516,43	12 407,95	12 486,05	88 743 118	11:42
mWIG40TRlv	19 675,97	-0,87%	19 840,11	19 941,68	19 596,81	19 847,68	88 743 118	11:42
mWIG40TRsh	2 316,98	0,45%	2 307,44	2 321,58	2 301,54	2 306,55	88 743 118	11:42
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	11 191 767	11:00
sWIG80TR	44 361,93	-0,02%	44 398,56	44 432,15	44 238,61	44 371,52	11 191 767	11:42
WIG140	2 052,20	0,30%	2 057,01	2 060,34	2 049,78	2 046,09	520 133 971	11:42
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	420 199 085	11:00
WIG20TR	6 177,77	0,56%	6 173,65	6 205,01	6 167,19	6 143,61	420 199 085	11:42
WIG20TRlev	5 275,28	1,10%	5 268,29	5 321,56	5 257,31	5 217,94	420 199 085	11:42
WIG20TRsht	2 739,99	-0,53%	2 741,84	2 744,73	2 727,78	2 754,59	420 199 085	11:42
WIG30TR	7 873,14	0,37%	7 895,67	7 908,73	7 864,72	7 844,04	476 178 518	11:42
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	316 318	11:15
WIGdiv	2 354,19	0,33%	2 358,35	2 358,79	2 341,19	2 346,44	126 671 883	11:42
WIGdivplus	2 146,83	0,38%	2 152,17	2 155,12	2 143,04	2 138,72	226 195 400	11:42
WIG.GAMES	18 212,94	-0,11%	18 281,37	18 447,68	18 196,15	18 232,79	13 977 839	11:42
WIG-GORNIC	4 376,57	0,59%	4 400,50	4 407,70	4 372,42	4 350,71	23 406 809	11:42
WIG-GRY	23 323,47	0,17%	23 508,75	23 668,50	23 323,47	23 284,74	14 957 990	11:42
WIGind	17 369,43	0,05%	17 385,29	17 385,29	17 290,13	17 359,96	4 990 744	11:42
WIG-LEKI	3 347,71	-0,99%	3 392,74	3 411,94	3 340,39	3 381,03	675 508	11:42
WIGmed	18 334,66	-0,38%	18 447,69	18 484,81	18 306,83	18 403,99	6 737 005	11:42
WIG-MOTO	8 717,10	0,07%	8 739,99	8 764,49	8 703,65	8 710,65	772 937	11:42
WIG.MS-BAS	17 467,56	-0,35%	17 593,37	17 658,81	17 464,57	17 528,56	56 857 996	11:42
WIG.MS-ECM	8 852,21	0,40%	8 839,34	8 894,46	8 831,94	8 816,52	92 213 324	11:42
WIG.MS-FIN	20 198,97	0,84%	20 131,01	20 251,45	20 125,91	20 029,86	167 398 574	11:42
WIG-ODZIEZ	11 070,53	0,00%	11 161,71	11 161,71	10 959,75	11 070,34	38 444 528	11:42
WIGtechTR	18 765,55	-0,84%	18 979,92	18 992,68	18 755,03	18 925,01	37 218 102	11:42
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	241 071	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,6200	2,5700	1 610	4 146	11:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	202,6000	-0,78%	204,2000	206,0000	201,4000	5 866	1 193 472	11:41
3RGAMES (3RG)	0,8160	-0,24%	0,8180	0,8200	0,7900	9 073	7 363	11:39
4MASS (4MS)	4,3400	0,23%	4,3000	4,3450	4,3000	16 675	72 260	11:41
ABPL (ABE)	99,2000	1,22%	98,4000	99,6000	98,4000	2 549	252 718	11:40
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	23,9500	0,21%	23,9000	24,1000	23,9000	10 432	250 518	11:30
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9140	0,8700	23 941	21 054	11:14
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 665	34 954	11:41
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 131 546	452 214	11:40
ALIOR (ALR)	99,8800	0,93%	98,6800	100,3500	98,6800	103 423	10 328 378	11:42
ALLEGRO (ALE)	34,8650	1,06%	34,7000	35,0600	34,5050	1 448 385	50 538 919	11:42
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,2000	923	19 693	11:36
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	163	9 906	11:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7800	-0,13%	15,9200	16,0000	15,7000	20 939	331 285	11:34
ANSWEAR (ANR)	28,0500	1,08%	28,2000	28,8000	27,8500	31 259	887 241	11:39
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	2 819	58 982	11:35
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 391	375 644	11:42
ARCTIC (ATC)	11,2400	-0,71%	11,4400	11,4400	11,1600	46 269	524 557	11:42
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 469	241 448	11:30
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	26,0400	0,85%	25,8200	26,2400	25,8000	23 690	617 794	11:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	485	42 184	11:36
ASSECOPOL (ACP)	226,4000	-1,74%	230,4000	231,6000	222,4000	43 151	9 758 329	11:41
ASSECOSEE (ASE)	79,7000	-1,60%	81,6000	82,8000	79,1000	2 271	182 854	11:41
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 571	132 237	11:28
ATAL (1AT)	65,5000	1,08%	64,9000	65,7000	64,9000	1 117	72 642	11:42
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	7 406	23 995	11:41
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,80%	3,7500	3,8100	3,7000	2 779	10 414	11:33
ATREM (ATR)	44,8000	5,66%	42,4000	45,0000	42,2000	20 363	893 595	11:42
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6000	22 144	460 099	11:42
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 165,0000	0,48%	3 170,0000	3 180,0000	3 145,0000	377	1 192 035	11:40
BEST (BST)	23,4000	-6,40%	23,4000	24,0000	23,4000	1 360	31 977	11:29
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 937	152 622	11:26
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,6000	2 096	209 418	11:42
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	25 428	127 406	11:31
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,1000	0,67%	29,9000	30,2000	29,8000	7 791	233 872	11:33
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	60 311	6 255 376	11:42
BOGDANKA (LWB)	24,6000	-0,40%	24,7000	24,8000	24,4500	6 869	168 854	11:27
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 961	112 158	11:29
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 740	7 920	11:42
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	537,8000	-1,50%	545,2000	549,4000	535,4000	19 072	10 325 670	11:42
BUMECH (BMC)	8,6400	0,12%	8,6300	8,7400	8,6300	2 009	17 407	11:35
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:30
CAPITEA (CAP)	0,4715	-1,15%	0,4670	0,4800	0,4670	67 598	32 298	11:36
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,1000	4 790	179 934	11:38
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	200,1000	0,40%	199,0500	201,0000	194,7500	80 606	15 917 930	11:42
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	274,4000	0,15%	274,5000	280,0000	274,3000	42 015	11 589 825	11:42
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,3200	2,43%	2,2650	2,3500	2,2650	344 867	788 942	11:40
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,1500	-1,49%	23,5000	23,8000	22,9000	13 720	319 090	11:28
CLOUD (CLD)	48,6000	1,67%	48,0000	49,0000	48,0000	290	14 150	11:38
COALENERG (CLE)	1,7150	-2,00%	1,7200	1,7700	1,7100	15 908	27 397	11:37
COGNOR (COG)	7,4750	-1,52%	7,5900	7,5900	7,3500	15 399	114 478	11:36
COLUMBUS (CLC)	6,7900	-1,59%	6,8500	6,8500	6,6700	51 358	347 145	11:38
COMP (CMP)	233,0000	0,00%	230,0000	234,0000	230,0000	221	51 494	11:31
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5100	-1,92%	0,5120	0,5120	0,5100	1 720	878	11:40
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	314	146 316	11:42
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,0000	1 046	298 998	11:42
CYBERFLKS (CBF)	163,2000	-1,33%	165,0000	165,6000	163,2000	881	144 824	11:35
CYFRPLSAT (CPS)	16,7950	-2,07%	17,1750	17,1900	16,7550	205 400	3 466 306	11:40
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,4000	2,11%	46,7000	48,4000	46,3000	3 365	159 809	11:40
DATAWALK (DAT)	122,5400	0,36%	122,0200	124,9800	121,5200	2 631	323 848	11:37
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	316	26 195	11:39
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 117	81 476	11:42
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4900	2,32%	7,3100	7,4900	7,2900	11 152	81 952	11:41
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,6000	0,40%	161,6000	163,0000	161,0500	3 717	602 379	11:40
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	706	59 009	11:42
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,8000	0,27%	524,0000	528,4000	523,4000	65 692	34 470 610	11:42
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	235,5000	1,51%	232,0000	236,5000	226,5000	1 219	280 436	11:42
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,7000	-0,31%	31,5500	31,8500	31,0000	4 239	132 163	11:40
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,6000	107	607	11:42
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,0500	-0,54%	46,3000	47,4000	45,7000	7 375	341 635	11:42
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,00%	-	-	-	-	-	11:37
ENEA (ENA)	20,3000	-0,98%	20,1400	20,6000	20,1400	121 875	2 481 163	11:40
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	17 577	222 341	11:34
ENERGOINS (ENI)	2,1300	-0,47%	2,1200	2,1500	2,1200	4 759	10 124	11:42
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 701	96 451	11:36
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	28 785	21 671	11:34
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	62 670	317 055	11:27
EUROCASH (EUR)	8,3750	-0,06%	8,3800	8,4750	8,3750	28 304	238 281	11:40
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,3000	3,10%	22,6000	23,3000	22,6000	1 885	43 341	11:41
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	-2,16%	11,5500	11,5500	11,0500	461	5 110	11:35
FERRO (FRO)	37,5000	1,63%	36,9000	37,5000	36,9000	917	34 085	11:40
FMG	119,5000	-2,85%	122,5000	122,5000	119,5000	3	363	11:39
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,5000	0,66%	30,3000	30,6000	30,0000	290	8 746	11:37
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1200	-1,11%	7,1400	7,2000	7,1200	7 465	53 448	11:41
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4800	62,16%	0,4480	0,4875	0,3830	9 085 618	3 975 156	11:42
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,4000	2,20%	52,3000	53,4000	52,3000	34 780	1 841 326	11:40
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	61 320	106 301	11:37
GRENEVIA (GEA)	2,6900	1,89%	2,6400	2,6900	2,6400	2 513	6 697	11:25
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,8000	0,18%	22,7600	23,0600	22,5400	54 268	1 233 115	11:38
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	22 273	2 488 341	11:42
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	968	5 805	11:38
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 980	175 511	11:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,4000	-4,05%	29,7000	29,7000	28,4000	648	18 520	11:39
IMMOBILE (GKI)	3,6100	2,27%	3,5000	3,7000	3,4400	29 769	106 918	11:38
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,0000	0,48%	315,0000	318,0000	311,0000	3 618	1 144 522	11:38
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	537	314 410	11:42
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	6,9600	-0,57%	6,9600	7,0000	6,9600	941	6 565	11:32
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	4 114	10 450	11:39
JRH	4,6800	-0,43%	4,6800	4,6800	4,6800	5	23	11:28
JSW	22,6400	-0,92%	22,8500	23,1100	22,6400	57 281	1 310 612	11:42
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	998	906 307	11:40
KGHM (KGH)	132,1000	0,53%	131,4000	133,3000	131,4000	166 693	22 123 613	11:42
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,0500	2 727	44 188	11:32
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,0000	251	7 629	11:34
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	403,9000	1,20%	402,5000	407,6000	402,5000	6 026	2 438 268	11:42
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6300	-1,87%	2,6800	2,6800	2,6300	6 137	16 279	11:40
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4600	1,08%	7,4000	7,4600	7,4000	1 910	14 147	11:41
LESS (LES)	0,2320	-6,83%	0,2500	0,2500	0,2320	4 863	1 151	11:32
LIBET (LBT)	1,3300	-5,00%	1,4350	1,4350	1,3300	3 279	4 420	11:35
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 460,0000	-0,03%	14 505,0000	14 660,0000	14 355,0000	1 554	22 471 930	11:42	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5900	0,47%	8,5500	8,6650	8,5000	55 163	473 947	11:41
MABION (MAB)	10,0600	0,60%	10,1200	10,1600	10,0000	18 479	186 882	11:27
MAKARONPL (MAK)	19,3000	-1,33%	19,5600	19,5800	19,3000	320	6 206	11:28
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	198	13 608	11:36
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,2400	959	6 978	11:36
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	455	2 958	11:37
MBANK (MBK)	789,4000	0,66%	781,0000	799,6000	781,0000	4 509	3 573 650	11:42
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,3000	1,07%	28,0000	28,3000	27,8000	27 123	763 644	11:36
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,9500	3,65%	26,4000	26,9500	26,0000	17 038	454 160	11:42
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,5000	-0,84%	47,5000	47,9500	47,2000	1 586	75 196	11:32
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	24 387	41 635	11:38
MILLENNIUM (MIL)	14,4200	-1,84%	14,6900	14,7900	14,3700	673 924	9 769 981	11:41
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	14,0500	1,81%	13,8800	14,0500	13,7100	83 418	1 159 718	11:41
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	295,5000	0,17%	297,0000	297,5000	292,0000	1 997	587 756	11:42
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8200	-0,06%	31,1000	31,8200	31,1000	652	20 473	11:36
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,6800	33 649	197 554	11:41
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	381	5 854	11:29
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	14 118	80 373	11:25
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,3500	0,64%	39,0000	39,4000	39,0000	1 014	39 771	11:34
MUZA (MZA)	12,6000	-8,03%	13,3000	13,7000	12,0000	4 238	53 439	11:42
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-0,93%	2,6650	2,7500	2,6300	13 571	36 179	11:42
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	297	203 393	11:28
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 689	117 508	11:42
NEXITY (NXG)	1,8300	-6,63%	1,8600	1,9600	1,8100	561	1 029	11:40
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	102,0000	2 014	209 338	11:42
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	95,6000	0,63%	95,6000	95,6000	95,6000	2	191	11:29
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	12 155	7 515	11:30
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	21 957	220 555	11:36
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1280	-1,08%	9,2500	9,3340	9,1240	160 347	1 475 454	11:41
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,6000	1,00%	60,0000	61,6000	60,0000	787	47 800	11:37
PATENTUS (PAT)	3,3900	-4,51%	3,5600	3,5600	3,3600	9 862	33 488	11:38
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,2000	-0,29%	68,6000	68,7000	68,2000	1 896	129 618	11:42
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 354	102 788	11:41
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,2000	0,96%	189,4000	191,5000	189,3000	132 266	25 166 773	11:42
Reklama
PEPCO (PCO)	21,1100	-0,66%	21,2500	21,4900	21,0100	231 797	4 907 281	11:42	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5050	-0,13%	11,5200	11,6300	11,4800	2 315 706	26 810 610	11:42
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:39
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,2500	0,96%	84,4400	85,4600	84,4400	780 223	66 387 711	11:42
PKOBP (PKO)	77,9400	1,30%	77,0000	78,0200	77,0000	836 503	65 044 567	11:42
PKPCARGO (PKP)	15,5600	1,04%	15,5000	15,5900	15,3700	16 411	253 705	11:42
PLAYWAY (PLW)	298,0000	0,34%	298,5000	299,5000	296,0000	283	84 235	11:37
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	4 128	10 114	11:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	204	1 872	11:13
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	120 561	553 021	11:41
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:40
PTWP (PTW)	100,0000	-2,91%	99,0000	101,0000	97,5000	150	14 916	11:27
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,2000	51,0000	337	17 312	11:29
PURE (PUR)	4,4660	0,59%	4,4400	4,4900	4,2660	11 184	49 365	11:42
PZU	60,8600	-0,23%	61,0000	61,3000	60,5200	685 964	41 736 052	11:42
QNATECHNO (QNA)	28,8000	1,77%	28,4000	29,7000	28,4000	854	25 175	11:42
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:30
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	2 491	26 669	11:21
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1950	0,52%	0,1950	0,1986	0,1902	1 256 721	245 102	11:41
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	6 132	389 106	11:34
RAINBOW (RBW)	129,6000	-0,84%	131,0000	131,4000	129,4000	18 161	2 365 763	11:42
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	4 022	16 288	11:35
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	210	20 241	11:26
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,8500	-1,75%	31,3000	31,5500	30,7000	6 259	194 719	11:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	517,6000	0,90%	514,0000	520,0000	514,0000	11 046	5 711 146	11:42
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	605	18 783	11:32
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	0,00%	152,8000	154,0000	152,0000	190	29 063	11:36
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	9 100	264 534	11:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-4,82%	0,4960	0,4960	0,4700	50 500	24 129	11:11
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,0000	6 085	315 012	11:30
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8220	-0,22%	1,7720	1,8220	1,7380	15 017	26 521	11:38
SKARBIEC (SKH)	27,6000	0,00%	27,5000	27,6000	27,5000	40	1 104	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	-2,65%	82,8000	82,8000	80,6000	82	6 637	11:41
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 576	25 233	11:39
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	576,0000	-1,71%	582,0000	588,0000	576,0000	81	47 314	11:41
STALEXP (STX)	3,0900	0,65%	3,0700	3,0950	3,0600	12 069	37 095	11:42
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,4800	-0,47%	8,5800	8,5800	8,4800	3 169	26 955	11:28	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,7000	7,39%	7,3400	7,9400	7,3400	26 975	205 585	11:29
SYGNITY (SGN)	115,0000	1,77%	113,0000	115,0000	111,5000	1 169	132 573	11:40
SYNEKTIK (SNT)	197,5000	-1,35%	202,6000	203,0000	197,0000	11 060	2 200 524	11:42
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6460	-1,59%	8,7860	8,8400	8,6140	512 352	4 463 392	11:41
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,8000	-1,97%	55,9000	56,0000	54,6500	60 326	3 319 601	11:42
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	2 231	82 466	11:38
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0300	0,33%	9,0300	9,0500	8,9500	30 873	277 893	11:41
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	6 566	14 525	11:40
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	2 805	12 055	11:26
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:40
TSGAMES (TEN)	83,6000	-0,48%	84,0000	84,7000	83,4000	2 795	234 756	11:38
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	881	10 111	11:24
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	233	11 413	11:33
VERCOM (VRC)	118,8000	-1,66%	120,0000	120,0000	118,6000	488	58 148	11:42
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	512,0000	508,0000	70	35 676	11:37
VINDEXUS (VIN)	11,4000	0,44%	11,4500	11,4500	11,4000	541	6 172	11:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,3000	0,11%	44,2000	44,9000	44,2000	2 279	101 365	11:39
VOXEL (VOX)	163,6000	-0,24%	164,6000	165,0000	163,6000	5 820	959 999	11:42
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7250	8 778	15 281	11:36
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	109 858	648 115	11:38
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:30
WIRTUALNA (WPL)	82,0000	0,37%	82,0000	83,4000	81,7000	2 051	168 987	11:40
WITTCHEN (WTN)	18,8200	-0,42%	19,1600	19,1600	18,8000	2 642	49 907	11:39
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	72,0000	2,86%	70,3200	73,2000	70,3000	371 271	26 780 415	11:42
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5500	-0,51%	21,6600	21,8800	21,5200	125 721	2 719 481	11:41
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	8 525	7 197	11:41
ZEPAK (ZEP)	24,8000	-0,40%	24,9000	25,0000	24,5500	3 381	83 804	11:42
ZREMB (ZRE)	6,3800	1,27%	6,3000	6,4100	6,2800	17 272	110 048	11:26
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.