Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 501,10	0,68%	106 965,65	107 577,63	106 609,94	106 778,89	223 654 887	09:56
WIG20	2 931,12	0,84%	2 905,65	2 935,95	2 903,89	2 906,60	215 199 850	10:11
WIG30	3 780,01	0,79%	3 759,99	3 785,65	3 746,48	3 750,33	239 053 727	10:11
mWIG40	8 019,28	0,23%	8 000,93	8 026,35	7 964,10	8 000,92	29 067 241	09:56
sWIG80	29 355,66	-0,14%	29 378,64	29 388,17	29 326,79	29 398,12	8 509 709	09:56
WIG-BANKI	17 527,57	0,32%	17 468,19	17 550,75	17 365,68	17 471,06	63 134 094	09:56
WIG-BUDOW	8 601,63	1,13%	8 497,44	8 601,63	8 430,28	8 505,32	15 054 934	09:56
WIG-CHEMIA	8 105,03	0,42%	8 108,33	8 129,01	8 081,47	8 070,93	1 051 930	09:56
WIG-ENERG	4 451,54	0,44%	4 428,43	4 462,87	4 401,25	4 431,95	6 814 145	09:56
WIG-INFO	9 833,26	-0,12%	9 820,52	9 849,44	9 764,40	9 844,83	3 735 485	09:56
WIG-MEDIA	7 095,78	0,67%	7 070,91	7 133,89	7 070,91	7 048,41	127 918	09:56
WIG-NRCHOM	5 631,61	0,08%	5 643,80	5 643,80	5 596,63	5 627,10	239 555	09:56
WIG-PALIWA	9 296,15	1,37%	9 171,65	9 301,51	9 171,65	9 170,58	22 779 219	09:56
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	223 258 424	06:20
WIG-SPOZYW	2 929,42	-0,30%	2 935,82	2 948,30	2 929,15	2 938,09	202 826	09:56
WIG20lev	593,58	1,67%	583,38	595,56	582,68	583,85	183 175 225	09:56
WIG20short	2 883,41	-0,81%	2 908,81	2 910,57	2 878,50	2 907,05	183 175 225	09:56
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	61 673 133	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	29 205 494	06:20
mWIG40TR	12 447,85	0,26%	12 417,99	12 458,82	12 362,20	12 415,15	29 067 241	09:56
mWIG40TRlv	19 658,83	0,51%	19 564,75	19 693,39	19 388,97	19 558,25	29 067 241	09:56
mWIG40TRsh	2 324,94	-0,24%	2 330,55	2 341,02	2 322,88	2 330,49	29 067 241	09:56
sWIG80dvp	(700,46)	-	-	-	-	700,46	8 569 167	06:20
sWIG80TR	45 479,67	-0,14%	45 515,27	45 530,04	45 434,94	45 545,46	8 509 709	09:56
WIG140	2 085,07	0,69%	2 074,65	2 086,59	2 067,57	2 070,78	220 752 175	09:56
WIG20dvp	(55,92)	-	-	-	-	55,92	185 056 004	06:20
WIG20TR	6 297,53	0,84%	6 242,98	6 308,08	6 239,20	6 245,03	183 175 225	09:56
WIG20TRlev	5 458,71	1,67%	5 364,91	5 476,85	5 358,41	5 369,11	183 175 225	09:56
WIG20TRsht	2 697,84	-0,82%	2 721,60	2 723,24	2 693,24	2 720,02	183 175 225	09:56
WIG30TR	7 978,61	0,84%	7 932,76	7 986,90	7 904,26	7 912,39	204 040 591	09:56
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	187 828	06:20
WIGdiv	2 384,14	0,51%	2 374,83	2 384,14	2 364,54	2 372,01	45 676 912	09:56
WIGdivplus	2 196,38	0,69%	2 185,35	2 196,87	2 176,15	2 181,34	91 488 042	09:56
WIG.GAMES	17 594,01	0,61%	17 540,39	17 602,19	17 516,68	17 487,45	6 539 552	09:56
WIG-GORNIC	4 414,82	0,26%	4 404,33	4 429,27	4 390,82	4 403,50	13 682 284	09:56
WIG-GRY	21 835,55	1,51%	21 730,77	21 865,67	21 619,28	21 510,80	8 802 688	09:56
WIGind	17 136,71	-0,14%	17 198,23	17 210,37	17 110,52	17 160,38	4 420 802	09:56
WIG-LEKI	3 428,26	0,41%	3 417,39	3 473,97	3 417,39	3 414,22	890 597	09:56
WIGmed	19 441,60	-0,08%	19 451,34	19 491,08	19 400,31	19 457,24	4 146 088	09:56
WIG-MOTO	8 456,03	-0,54%	8 483,30	8 487,45	8 430,89	8 502,12	380 255	09:56
WIG.MS-BAS	17 547,19	0,35%	17 493,28	17 584,20	17 380,99	17 485,47	19 798 484	09:56
WIG.MS-ECM	8 912,69	1,64%	8 807,57	8 929,50	8 807,57	8 768,57	26 631 063	09:56
WIG.MS-FIN	20 769,11	0,32%	20 666,28	20 832,75	20 609,31	20 703,08	64 261 020	09:56
WIG-ODZIEZ	11 818,19	0,45%	11 755,28	11 840,96	11 715,52	11 765,34	27 696 149	09:56
WIGtechTR	18 307,57	0,20%	18 258,25	18 320,56	18 209,27	18 270,34	17 259 657	09:56
WIG-Ukrain	(528,28)	-	-	-	-	528,28	171 843	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	187,1000	-0,48%	189,6000	189,6000	186,1000	1 108	207 450	09:54
3RGAMES (3RG)	1,0950	9,50%	1,0300	1,1300	1,0000	743 791	795 490	09:54
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 757	17 354	09:41
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	195	18 570	09:48
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	52	1 420	09:44
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,7000	1 281	33 173	09:55
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 449	7 427	09:49
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9600	0,30%	19,9000	19,9600	19,9000	7 262	144 523	09:42
AIRWAY (AWM)	0,4295	2,26%	0,4180	0,4295	0,4175	207 112	87 335	09:56
ALIOR (ALR)	100,9500	0,15%	100,4000	101,5500	99,9000	24 124	2 425 084	09:56
ALLEGRO (ALE)	36,7650	1,23%	36,5650	36,8350	36,5050	175 934	6 461 510	09:56
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	5 530	117 786	09:56
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,5000	276	15 911	09:56
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,3000	0,53%	15,2200	15,3000	15,1800	32 175	490 237	09:55
ANSWEAR (ANR)	28,5000	-0,18%	28,5500	28,7000	28,5000	1 347	38 462	09:55
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,7500	2 238	46 692	09:56
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,2800	-1,91%	11,5000	11,5000	11,2600	5 826	66 080	09:50
ARLEN (ARL)	37,1700	-0,32%	37,0000	37,1700	37,0000	224	8 318	09:47
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,2600	27,9400	16 495	462 745	09:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,2000	-0,20%	202,0000	203,0000	200,2000	3 682	742 305	09:55
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	191	14 485	09:53
ASTARTA (AST)	48,2500	1,58%	47,5000	48,3000	47,5000	1 025	49 349	09:55
ATAL (1AT)	58,8000	0,68%	58,9000	59,3000	58,4000	230	13 509	09:54
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 914	18 866	09:46
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,6000	0,24%	43,0000	43,6000	42,6000	1 899	81 560	09:56
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	11 207	229 406	09:54
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 445,0000	1,32%	3 380,0000	3 445,0000	3 380,0000	133	454 050	09:56
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	317	8 242	09:49
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	3 557	53 270	09:45
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	492	53 061	09:55
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,6500	13,5000	127	1 717	09:56
BIOMEDLUB (BML)	5,0100	1,01%	4,9650	5,0400	4,9650	5 792	28 929	09:44
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5400	3,18%	4,4200	4,6100	4,4200	167 281	757 120	09:53
BLOOBER (BLO)	31,9000	-0,31%	32,0000	32,0000	31,5500	1 885	59 960	09:46
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	1 945	47 249	09:45
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2200	6,1600	5 230	32 328	09:56
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	595,0000	1,99%	580,0000	595,8000	571,8000	21 343	12 412 160	09:56
BUMECH (BMC)	8,5600	0,71%	8,5300	8,6300	8,5000	5 339	45 717	09:54
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	45,9000	2,23%	45,8000	46,0000	44,5000	3 036	137 245	09:54
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0500	-2,77%	14,1000	14,1000	14,0500	100	1 408	09:26
CCC	196,6500	-1,77%	201,5000	202,1000	193,5000	94 292	18 507 685	09:56
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,5000	1,88%	250,7000	254,6000	250,7000	23 751	6 006 199	09:56
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9450	1,20%	2,9100	2,9450	2,9100	56 839	166 490	09:55
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4500	-0,85%	23,6500	24,0000	23,4500	2 940	69 605	09:53
CLOUD (CLD)	47,2000	0,85%	47,4000	48,0000	47,2000	1 184	56 184	09:31
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5300	2,3800	43 815	108 062	09:54
COGNOR (COG)	7,2700	-0,48%	7,3000	7,3000	7,2000	4 141	29 859	09:54
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	2 280	15 198	09:47
COMP (CMP)	265,0000	-1,49%	268,0000	268,0000	265,0000	113	30 243	09:53
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8880	1,14%	0,8960	0,8960	0,8720	10 806	9 458	09:45
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 208	1 083 264	09:50
CREOTECH (CRI)	287,5000	0,52%	286,0000	287,5000	285,0000	173	49 426	09:56
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	73	11 956	09:55
CYFRPLSAT (CPS)	15,1150	0,07%	15,1000	15,2000	14,9400	210 359	3 164 843	09:56
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,0000	-1,14%	52,4000	52,4000	51,4000	2 768	144 240	09:56
DATAWALK (DAT)	105,0000	1,00%	103,0000	105,6800	102,9000	3 279	340 817	09:56
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	337	28 010	09:56
DECORA (DCR)	71,2000	-1,66%	71,0000	71,6000	71,0000	292	20 777	09:45
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6400	1,65%	8,6000	8,6400	8,4900	5 956	51 072	09:55
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,9500	0,25%	176,5000	176,9500	176,0000	4 744	836 722	09:53
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	429	35 342	09:53
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	504,4000	2,25%	495,0000	506,8000	494,0000	33 529	16 716 109	09:56
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,5400	5 885	21 068	09:37
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	235	56 510	09:53
DRAGOENT (DGE)	20,1000	-7,37%	21,0000	21,0000	20,1000	225	4 586	09:48
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 695	9 150	09:48
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,8600	6 977	50 245	09:50
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,4000	-1,13%	54,2000	54,2000	52,3000	17 398	924 549	09:56
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9600	-0,21%	19,0000	19,0000	18,7200	17 550	331 683	09:56
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,6000	8 477	107 301	09:53
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	10 677	24 905	09:43
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 718	94 641	09:47
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3300	-3,56%	4,4900	4,5100	4,2900	28 572	125 012	09:55
EUROCASH (EUR)	8,3850	0,84%	8,3150	8,3900	8,3150	6 335	52 822	09:56
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,5000	2 855	101 816	09:56
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,3000	5 439	154 450	09:52
Reklama
GAMEOPS (GOP)	14,7200	-1,87%	15,1400	15,1600	14,7200	2 977	44 507	09:55	Reklama
GAMFACTOR (GIF)	6,7200	-1,75%	6,8800	6,9800	6,7200	770	5 306	09:48
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	186 304	98 666	09:52
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	1 883	100 331	09:55
GREENX (GRX)	1,9240	0,00%	1,9200	1,9300	1,9030	68 322	131 416	09:56
GRENEVIA (GEA)	2,6650	-0,93%	2,6900	2,6900	2,6650	813	2 168	09:53
GRODNO (GRN)	10,7000	3,38%	10,5000	10,9000	10,5000	16 574	177 474	09:56
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1600	18,9900	49 106	936 303	09:56
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,6000	0,55%	109,0000	109,8000	109,0000	3 961	432 950	09:55
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 781	34 053	09:44
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-1,56%	28,7500	28,8000	28,2000	260	7 370	09:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	94	318	09:38
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	267	88 209	09:56
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	562,0000	264	149 243	09:51
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	390	2 820	09:52
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,2000	-0,79%	25,3400	25,4400	24,9300	149 963	3 775 657	09:56
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 232	57 132	09:56
KETY (KTY)	895,0000	1,36%	882,0000	895,0000	873,0000	2 090	1 849 365	09:56
KGHM (KGH)	132,5000	0,42%	132,0000	132,9000	131,5500	73 728	9 747 721	09:56
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,2000	95	1 742	09:45
KOGENERA (KGN)	61,3000	-0,33%	61,3000	61,3000	60,8000	1 720	105 003	09:56
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	411,5000	1,96%	403,0000	412,1000	403,0000	4 142	1 689 388	09:56
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 467	18 005	09:49
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 135,0000	1,64%	15 920,0000	16 175,0000	15 875,0000	550	8 837 395	09:56
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,1500	9,0400	35 892	325 254	09:56
MABION (MAB)	9,7100	1,57%	9,5800	9,7300	9,5800	3 376	32 585	09:50
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	879,4000	1,76%	856,4000	880,0000	856,4000	1 222	1 064 983	09:56
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,7000	1,66%	30,0000	30,8000	29,8000	5 425	164 301	09:53
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,3000	-0,30%	33,2000	33,3500	33,0500	7 230	240 650	09:55
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	1 600	12 640	09:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	15,0500	1,42%	15,0000	15,1500	14,7000	197 163	2 950 241	09:56
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1300	0,78%	14,0000	14,1400	13,9000	53 718	752 462	09:56
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 293	69 009	09:42
MOBRUK (MBR)	292,5000	2,63%	285,5000	293,0000	285,0000	2 291	664 128	09:55
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	66	2 172	09:56
MOLECURE (MOC)	7,9800	3,10%	7,6800	7,9800	7,6200	17 808	140 144	09:55
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	22	170	09:54
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	36 441	226 600	09:54
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,3500	-1,10%	40,7000	40,7000	40,3000	289	11 650	09:55
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	661,0000	0,00%	664,0000	664,0000	659,0000	134	88 515	09:56
NEWAG (NWG)	68,6000	-2,28%	70,2000	70,2000	68,6000	1 799	124 188	09:56
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,2000	1,19%	10,1000	10,2000	10,1000	15 158	153 437	09:45
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	819	726	09:48
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8040	0,14%	8,8480	8,8480	8,6400	102 208	893 188	09:56
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8800	1,50%	14,6800	14,8800	14,0200	178	2 586	09:27
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	908	54 398	09:48
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	09:46
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	1 537	3 936	09:38
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	816	56 432	09:55
PCFGROUP (PCF)	5,0700	1,20%	5,0100	5,0700	4,9900	18 380	91 998	09:50
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	198,3000	0,30%	198,0000	199,0000	196,3000	64 878	12 801 297	09:56
PEPCO (PCO)	22,5400	1,62%	22,1900	22,5600	22,1700	71 903	1 609 784	09:56
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1250	0,58%	12,0150	12,1450	11,9450	398 590	4 814 861	09:56
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,9100	1,42%	83,4800	84,9500	83,4400	273 196	23 042 083	09:56
PKOBP (PKO)	80,4200	0,07%	79,8400	80,6200	79,8200	468 380	37 520 592	09:56
PKPCARGO (PKP)	16,0000	1,27%	16,0700	16,0700	15,8200	1 830	29 308	09:54
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	326	91 260	09:56
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	25	57	09:56
POLENERGIA (PEP)	60,8000	0,66%	60,4000	61,2000	60,4000	419	25 455	09:48
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6500	0,00%	4,6950	4,6950	4,5800	53 191	245 636	09:56
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5600	36 671	58 435	09:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:55
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,9850	20,85%	8,1600	9,2000	7,6350	403 398	3 383 819	09:56
PZU	61,8000	0,91%	61,5000	61,9400	61,1400	166 760	10 263 190	09:56
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4500	85	977	09:53
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	69,0000	-1,43%	70,0000	70,0000	69,0000	21	1 450	09:55
RAINBOW (RBW)	125,3000	-1,65%	127,4000	128,5000	122,6000	43 318	5 417 644	09:56
RANKPROGR (RNK)	4,7450	-0,94%	4,8300	4,8300	4,7450	5 025	24 067	09:50
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1400	-0,77%	5,1800	5,1800	5,1400	13	67	09:41
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,3000	0,16%	31,0000	31,5000	31,0000	1 600	49 846	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	527,2000	0,19%	524,0000	528,4000	519,4000	12 074	6 312 899	09:56
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3400	1,13%	1,3250	1,3400	1,3250	4 535	6 033	09:56
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	5	800	09:40
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,3600	-0,95%	8,4400	8,4400	8,3600	1 282	10 805	09:30
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	36,0000	-0,28%	36,1000	36,4000	36,0000	7 279	263 099	09:56
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,7000	-0,42%	48,0000	48,3000	47,7000	940	45 108	09:56
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	35	21 770	09:45
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1050	9 760	30 414	09:53
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 203	10 294	09:49
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	114,0000	206	23 688	09:56
SYNEKTIK (SNT)	207,8000	-0,38%	208,0000	211,4000	207,6000	5 995	1 251 902	09:56
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4900	0,76%	8,4260	8,5540	8,3640	175 278	1 484 934	09:56
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	61,3000	2,17%	61,0000	61,7000	59,2500	37 559	2 273 834	09:56
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	656	26 200	09:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2800	10 964	113 791	09:56
TRAKCJA (TRK)	2,3100	3,13%	2,2400	2,3200	2,2400	195 154	445 904	09:56
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 642	131 214	09:52
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,2000	-4,27%	11,7000	11,9000	11,2000	1 190	13 705	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	10 499	118 766	09:38
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,8000	-0,79%	150,0000	151,0000	147,6000	371	55 341	09:56
URTESTE (URT)	52,0000	-0,76%	50,8000	52,0000	50,8000	3	154	09:55
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	57	6 856	09:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	449,0000	102	46 014	09:56
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:54
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0500	-0,33%	45,2000	45,2000	45,0000	2 166	97 769	09:56
VOXEL (VOX)	172,0000	-2,27%	176,0000	176,0000	170,6000	304	52 660	09:56
VRG	4,0600	1,50%	4,0300	4,0600	4,0300	29 495	119 401	09:53
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	6	3 924	09:54
WIELTON (WLT)	6,3400	-0,78%	6,3700	6,4100	6,3100	29 310	186 268	09:51
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,6000	1,06%	77,2000	77,2000	76,0000	700	53 778	09:55
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	968	17 642	09:55
XPLUS (XPL)	3,7400	-0,27%	3,7400	3,7400	3,7400	10	37	09:49
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,3000	0,83%	72,9800	73,4000	72,7800	23 455	1 713 728	09:56
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0700	1,35%	20,7900	21,0900	20,7900	99 294	2 080 512	09:56
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	1 466	34 829	09:46
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3600	2 263	16 680	09:50
ZUE	10,0000	0,00%	9,9400	10,0000	9,9200	1 050	10 434	09:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.