Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 201,60	-0,14%	106 515,68	106 724,17	106 141,56	106 354,26	706 095 424	12:19
WIG20	2 901,23	0,12%	2 905,62	2 910,03	2 891,97	2 897,67	632 054 180	12:34
WIG30	3 754,84	0,02%	3 760,30	3 768,65	3 743,80	3 753,92	670 180 212	12:34
mWIG40	7 980,71	-0,46%	8 023,02	8 037,59	7 978,02	8 017,60	68 151 025	12:19
sWIG80	28 898,53	0,51%	28 831,76	28 931,87	28 825,46	28 752,33	22 256 293	12:19
WIG-BANKI	16 969,44	-0,66%	17 098,86	17 119,18	16 950,09	17 082,52	105 108 898	12:19
WIG-BUDOW	8 258,54	1,57%	8 174,86	8 294,40	8 174,86	8 131,08	14 961 621	12:19
WIG-CHEMIA	9 124,73	-0,33%	9 147,34	9 180,98	9 078,70	9 155,02	1 189 379	12:19
WIG-ENERG	4 426,21	-1,17%	4 487,47	4 505,09	4 410,42	4 478,48	30 903 408	12:19
WIG-INFO	10 085,07	-1,32%	10 207,35	10 217,49	10 074,59	10 219,53	11 066 723	12:19
WIG-MEDIA	7 197,60	-0,14%	7 190,24	7 307,16	7 190,24	7 207,33	1 181 231	12:19
WIG-NRCHOM	5 301,91	0,76%	5 273,74	5 328,84	5 271,62	5 262,04	1 933 643	12:19
WIG-PALIWA	9 420,67	0,31%	9 416,26	9 438,79	9 398,29	9 391,33	101 162 083	12:19
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	669 203 937	11:15
WIG-SPOZYW	3 021,03	1,35%	3 007,69	3 021,89	2 986,47	2 980,87	462 523	12:19
WIG20lev	581,57	-0,19%	585,78	587,56	580,29	582,67	606 488 571	12:19
WIG20short	2 907,92	0,12%	2 897,41	2 911,09	2 892,99	2 904,55	606 488 571	12:19
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	153 554 130	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	68 173 272	11:00
mWIG40TR	12 349,40	-0,46%	12 416,80	12 437,42	12 345,24	12 406,48	68 151 025	12:19
mWIG40TRlv	19 405,68	-0,93%	19 618,52	19 683,63	19 392,55	19 588,51	68 151 025	12:19
mWIG40TRsh	2 333,63	0,49%	2 321,01	2 334,41	2 317,15	2 322,34	68 151 025	12:19
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	22 368 050	11:00
sWIG80TR	44 652,04	0,51%	44 548,86	44 703,54	44 539,14	44 426,14	22 256 293	12:19
WIG140	2 059,96	-0,15%	2 066,13	2 070,26	2 058,75	2 062,97	694 402 785	12:19
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	606 945 693	11:00
WIG20TR	6 220,37	-0,09%	6 243,02	6 252,39	6 213,59	6 225,82	606 488 571	12:19
WIG20TRlev	5 346,49	-0,19%	5 385,46	5 401,58	5 334,82	5 356,58	606 488 571	12:19
WIG20TRsht	2 722,45	0,11%	2 712,55	2 725,41	2 708,46	2 719,35	606 488 571	12:19
WIG30TR	7 903,38	-0,20%	7 932,97	7 950,59	7 898,15	7 919,52	641 054 190	12:19
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	521 541	11:15
WIGdiv	2 354,21	0,32%	2 351,48	2 360,98	2 350,11	2 346,68	137 694 978	12:19
WIGdivplus	2 153,59	0,08%	2 155,93	2 162,30	2 152,10	2 151,93	303 340 527	12:19
WIG.GAMES	17 857,70	0,10%	17 938,04	17 938,04	17 771,63	17 840,04	14 441 072	12:19
WIG-GORNIC	4 391,81	2,05%	4 346,01	4 397,04	4 333,51	4 303,64	41 400 222	12:19
WIG-GRY	22 892,03	-0,03%	23 028,60	23 058,96	22 833,38	22 898,47	17 135 580	12:19
WIGind	17 525,86	0,87%	17 420,03	17 531,32	17 404,55	17 374,29	6 548 167	12:19
WIG-LEKI	3 399,71	2,01%	3 356,49	3 414,23	3 352,75	3 332,70	815 175	12:19
WIGmed	18 516,50	0,46%	18 510,45	18 611,48	18 478,23	18 431,65	8 537 432	12:19
WIG-MOTO	8 709,56	0,42%	8 698,53	8 715,01	8 643,16	8 673,38	1 806 442	12:19
WIG.MS-BAS	17 502,53	-0,02%	17 588,23	17 654,93	17 438,86	17 505,66	71 176 256	12:19
WIG.MS-ECM	9 013,54	0,30%	9 003,66	9 060,58	8 975,24	8 986,29	174 782 370	12:19
WIG.MS-FIN	20 242,35	-0,95%	20 470,23	20 475,60	20 208,29	20 436,97	205 416 532	12:19
WIG-ODZIEZ	11 236,79	0,28%	11 211,56	11 256,51	11 127,19	11 205,76	30 052 845	12:19
WIGtechTR	18 593,91	-0,38%	18 654,80	18 694,41	18 572,19	18 665,21	32 438 428	12:19
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	475 545	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	12:00
11BIT (11B)	191,8000	0,74%	190,6000	193,0000	187,4000	10 968	2 088 667	12:19
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,3700	0,92%	4,3300	4,5800	4,3300	44 711	198 302	12:08
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	98,4000	1 163	115 271	12:08
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	166	5 033	12:19
ACTION (ACT)	24,8500	1,43%	24,3500	24,9000	24,3500	6 698	165 233	12:19
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	8 130	7 237	12:09
AGORA (AGO)	9,0000	-4,26%	9,5000	9,6400	8,8200	36 868	337 911	12:19
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8900	-0,89%	0,8780	0,8900	0,8780	1 026	912	12:19
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	20,8000	5 036	105 703	12:14
AIRWAY (AWM)	0,4085	7,93%	0,3790	0,4085	0,3710	905 828	346 508	12:18
ALIOR (ALR)	101,0000	-0,93%	102,2000	102,5000	100,4000	122 300	12 396 249	12:19
ALLEGRO (ALE)	35,4200	0,63%	35,0000	35,8200	34,8600	2 974 840	105 976 380	12:19
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,4500	0,70%	21,5000	21,5500	21,4000	2 006	43 100	12:17
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 199	72 132	11:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7200	0,26%	15,6800	15,7800	15,6000	53 220	834 542	12:15
ANSWEAR (ANR)	30,3000	3,41%	29,7500	30,5000	29,4500	25 519	767 146	12:18
APATOR (APT)	20,6500	0,98%	20,4500	20,7000	20,4000	5 992	123 578	12:19
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9100	1,04%	2,8900	2,9100	2,8900	814	2 361	11:33
ARCHICOM (ARH)	45,8000	1,78%	45,0000	46,0000	45,0000	1 410	63 553	12:14
ARCTIC (ATC)	12,3200	3,88%	11,9000	12,4000	11,8800	123 806	1 515 762	12:19
ARLEN (ARL)	37,4400	1,33%	37,0000	37,4450	36,8100	20 676	766 185	12:16
ARTIFEX (ART)	15,2800	0,13%	15,2600	15,2800	15,2600	1 242	18 953	12:07
ASBIS (ASB)	26,3000	0,00%	26,2800	26,4600	26,2400	11 055	291 443	12:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	1,34%	89,6000	91,0000	89,0000	743	67 302	12:16
ASSECOPOL (ACP)	213,6000	-2,82%	219,6000	219,6000	213,6000	24 935	5 360 841	12:19
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	80,0000	78,9000	719	57 145	12:19
ASTARTA (AST)	51,9000	2,98%	50,5000	51,9000	50,5000	4 619	236 571	12:15
ATAL (1AT)	67,0000	-0,89%	67,8000	69,4000	66,9000	11 067	755 573	12:19
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	9 054	29 607	12:08
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	256	959	11:35
ATREM (ATR)	44,3000	-4,73%	46,6000	49,4000	44,1000	27 742	1 322 213	12:19
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	19,9200	31 828	638 731	12:17
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 165,0000	1,44%	3 125,0000	3 210,0000	3 125,0000	3 951	12 613 660	12:14
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 109	5 234	12:05
BIGCHEESE (BCS)	13,3400	-1,91%	13,3400	13,5800	13,3200	2 320	31 072	11:41
BIOCELTIX (BCX)	101,8000	-0,59%	102,6000	104,4000	101,4000	736	75 375	12:11
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4500	14,3000	2 192	31 461	12:04
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	79 979	421 373	12:17
BIOPLANET (BIP)	16,3000	-4,68%	16,8000	17,3000	16,0000	3 520	57 355	12:02
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	8 995	37 292	11:44
BLOOBER (BLO)	31,3000	4,33%	30,0000	31,9500	29,9500	63 037	1 960 220	12:16
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 398	145 391	12:16
BOGDANKA (LWB)	24,4000	0,62%	24,3000	24,4500	24,0500	1 833	44 538	12:05
BOOMBIT (BBT)	7,3000	3,40%	7,1800	7,4800	7,1800	4 920	36 118	12:10
BORYSZEW (BRS)	6,3600	1,60%	6,2600	6,3800	6,2400	13 010	82 136	12:17
BOS	10,2000	-0,39%	10,2400	10,3400	10,1600	3 951	40 451	12:16
BOWIM (BOW)	4,5800	1,10%	4,5000	4,5800	4,5000	2 785	12 648	12:13
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	362	19 566	11:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	553,2000	2,63%	542,0000	557,6000	542,0000	17 969	9 905 290	12:19
BUMECH (BMC)	8,6000	-0,69%	8,6600	8,6700	8,6000	1 575	13 586	12:07
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	37,7000	1 555	59 800	12:11
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,6000	0,39%	204,0000	205,2000	199,9500	56 856	11 492 443	12:14
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	39 800	10 711 170	12:19
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,9900	0,20%	4,9800	5,2000	4,9800	8 529	42 745	12:17
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	12:08
CIGAMES (CIG)	2,5150	3,93%	2,4200	2,5200	2,3850	394 948	972 654	12:19
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,4000	3,54%	22,8500	23,6500	22,5000	11 184	258 210	12:18
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8250	-3,18%	1,8700	1,9000	1,7800	64 739	117 593	12:04
COGNOR (COG)	7,5450	0,60%	7,5000	7,5600	7,4450	6 571	49 246	12:05
COLUMBUS (CLC)	6,7100	-2,33%	6,7500	6,9000	6,7000	23 848	161 165	12:19
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-4,76%	1,0250	1,0400	1,0000	22 869	23 143	12:12
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	250	130	12:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	454,0000	197	90 714	12:02
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	281,5000	1 010	285 820	12:08
CYBERFLKS (CBF)	163,0000	-0,49%	163,8000	163,8000	162,2000	1 843	300 453	12:18
CYFRPLSAT (CPS)	16,6350	-0,95%	16,7200	16,8600	16,6250	90 826	1 520 905	12:17
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	2 675	125 487	12:00
DATAWALK (DAT)	118,2600	0,22%	118,2800	119,5200	116,0600	7 592	896 113	12:17
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	656	54 290	12:19
DECORA (DCR)	73,6000	-1,60%	74,8000	74,8000	73,2000	179	13 246	12:13
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	684	4 682	12:17
DEVELIA (DVL)	7,5700	1,20%	7,5200	7,6400	7,4800	38 478	291 508	12:11
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,8500	-0,70%	165,9000	167,2500	163,2500	14 624	2 405 570	12:18
DIGITANET (DIG)	83,3000	-1,30%	84,4000	84,4000	83,3000	919	77 430	12:18
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,6000	-0,07%	544,6000	545,4000	539,0000	39 689	21 549 114	12:19
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	236,5000	0,85%	234,5000	238,5000	232,5000	2 005	470 433	12:19
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	112	3 506	11:44
ECHO (ECH)	5,2000	1,96%	5,1000	5,2600	5,1000	22 828	118 640	12:02
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,9200	5,7000	296	1 722	12:11
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,7000	1,49%	47,0000	48,2000	46,1500	12 960	609 738	12:17
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7000	-3,57%	-	-	-	-	-	12:17
ENEA (ENA)	20,0200	-1,86%	20,4000	20,4000	19,9500	80 812	1 626 204	12:19
ENELMED (ENE)	19,0000	-3,55%	19,7000	19,7000	19,0000	303	5 899	11:51
ENERGA (ENG)	12,3000	-2,07%	12,5400	12,5600	12,3000	15 971	198 357	12:12
ENERGOINS (ENI)	2,4000	9,59%	2,2000	2,6600	2,2000	567 004	1 407 799	12:19
ENTER (ENT)	56,6000	1,43%	56,2000	56,9000	55,5000	700	39 560	12:11
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,7000	1,46%	34,4500	35,3000	34,1000	1 930	67 190	12:18
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	0,27%	36,9000	37,2000	36,6000	1 311	48 438	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,1800	5,3200	5,0000	108 351	551 327	12:04
EUROCASH (EUR)	8,3450	-1,36%	8,4800	8,4800	8,3400	33 326	280 136	12:15
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,7000	252	5 732	12:15
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,0000	721	19 617	12:05
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	3 259	121 381	12:19
FMG	120,0000	-1,23%	121,5000	129,5000	118,5000	263	31 798	11:48
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,1000	2,98%	30,3000	31,2000	29,6000	89 215	2 694 723	12:19
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	1 115	20 019	12:13	Reklama
GAMFACTOR (GIF)	7,1200	1,14%	7,0000	7,2400	6,9400	2 693	18 893	12:14
GENOMTEC (GMT)	7,1000	3,65%	6,9300	7,1600	6,8400	15 661	109 723	11:32
GETIN (GTN)	0,5290	-3,82%	0,5800	0,5900	0,5000	5 348 459	2 860 639	12:19
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	215	438	12:03
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	53,9500	0,37%	53,7500	54,4500	53,7500	38 694	2 095 175	12:19
GREENX (GRX)	1,7320	0,52%	1,7230	1,7400	1,7200	97 464	168 464	12:19
GRENEVIA (GEA)	2,7000	1,31%	2,7200	2,7200	2,6700	3 424	9 278	12:19
GRODNO (GRN)	10,0000	-1,48%	10,0500	10,1500	10,0000	380	3 828	11:47
GRUPAAZOTY (ATT)	22,6600	-0,44%	22,8000	22,8200	22,4200	40 609	917 644	12:12
GRUPRACUJ (GPP)	64,2000	1,90%	63,6000	64,4000	62,5000	16 913	1 081 288	12:19
GTC	4,0600	1,50%	3,9800	4,1400	3,9800	10 876	44 119	11:55
HANDLOWY (BHW)	110,8000	-0,72%	111,8000	111,8000	110,8000	9 243	1 027 357	12:16
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,0000	0,39%	26,5000	26,5000	26,0000	199	5 256	12:19
HERKULES (HRS)	1,2800	-2,29%	1,3200	1,3200	1,2800	13 924	18 026	11:47
HUUUGE-S144 (HUGE)	18,9400	-1,15%	19,1600	19,1600	18,9400	492	9 377	11:39
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	24	504	11:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,6000	0,19%	26,5500	26,9000	26,5500	761	20 394	12:15
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 291	36 820	11:44
IMMOBILE (GKI)	3,7800	2,72%	3,7300	3,9300	3,7000	52 135	199 280	12:18
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8000	401	1 533	11:51
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,0000	-1,09%	322,5000	322,5000	318,5000	425	136 050	12:19
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	192	7 683	11:36
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	590,0000	585,0000	1 991	1 169 201	12:19
INTERSPPL (IPO)	0,3800	2,70%	0,3750	0,3800	0,3700	3 130	1 181	12:16
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	630	4 400	12:03
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	10 235	25 955	12:18
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	23,2000	2,88%	22,8900	23,2000	22,5500	115 014	2 631 516	12:19
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8640	-2,70%	0,8880	0,8900	0,8640	12 821	11 203	11:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7000	1,72%	17,2000	17,7000	17,2000	2 938	51 706	12:02
KETY (KTY)	909,5000	1,79%	893,5000	911,5000	892,5000	1 723	1 562 787	12:17
KGHM (KGH)	132,5500	1,96%	131,5000	133,0000	130,6000	292 833	38 666 933	12:19
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,0500	-0,31%	16,1000	16,1000	16,0500	2 850	45 874	12:07
KOGENERA (KGN)	60,4000	2,03%	59,3000	60,4000	59,0000	3 887	232 805	11:58
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,6000	-0,36%	5,6200	5,6200	5,5600	293	1 644	12:13
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	836,0000	0,24%	848,0000	848,0000	834,0000	31	25 974	12:10
KRUK (KRU)	398,0000	0,33%	398,8000	398,8000	396,7000	6 567	2 613 716	12:18
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	4 536	12 636	12:09
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	400	3 000	12:15
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 998	5 493	12:08
LOKUM (LKD)	21,2000	0,95%	21,0000	21,9000	21,0000	1 438	30 954	11:47
Reklama
LPP	14 625,0000	0,17%	14 600,0000	14 680,0000	14 500,0000	1 098	16 043 570	12:18	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	9,0200	1,92%	8,9000	9,0200	8,7200	128 625	1 141 360	12:19
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 160	71 874	12:19
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 389	26 308	12:06
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 574	11 716	11:32
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	785,4000	-0,81%	791,8000	794,2000	778,2000	18 484	14 492 611	12:18
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 496	98 457	11:52
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	6 513	7 163	12:15
MEDICALG (MDG)	29,3500	5,58%	27,9000	29,4500	27,5000	36 229	1 041 084	12:19
MEDINICE (ICE)	7,6100	-2,81%	7,8900	7,8900	7,6100	1 254	9 721	12:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	1 185	35 058	12:18
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	622	29 965	12:17
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	36,9000	-0,27%	37,0000	37,6000	36,9000	30	1 125	11:58
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 160	56 169	12:07
MILLENNIUM (MIL)	14,1800	-1,87%	14,4500	14,5000	14,1600	173 941	2 475 119	12:15
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2400	-0,07%	14,3000	14,3800	14,1800	31 841	454 873	12:19
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 950	33 560	12:15
MOBRUK (MBR)	304,0000	1,67%	301,0000	306,0000	300,0000	2 754	837 156	12:18
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,75%	31,9200	31,9800	31,6600	234	7 430	11:35
MOLECURE (MOC)	5,6300	-1,23%	5,7300	5,7300	5,5700	12 690	71 644	12:17
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8000	-0,51%	7,8400	7,8400	7,6400	1 822	14 061	12:17
MOSTALZAB (MSZ)	5,8600	2,81%	5,7000	5,8800	5,6900	58 108	332 162	12:16
MOVIEGAME (MOV)	14,8800	-2,87%	15,0200	15,3000	14,8800	538	8 044	11:56
MURAPOL (MUR)	39,3000	0,00%	39,6500	39,6500	38,8000	2 292	89 776	12:12
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	684,0000	-0,15%	683,0000	688,0000	681,0000	629	430 006	12:19
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	69,7000	8 394	595 894	12:19
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	621	64 360	12:16
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3480	-0,74%	1,3580	1,3580	1,3260	15 400	20 617	12:13
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	3 394	2 191	12:02
NTTSYSTEM (NTT)	10,7500	-2,71%	10,7000	11,1000	10,7000	34 927	379 580	12:14
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1600	0,59%	10,0600	10,1800	10,0200	10 113	102 062	11:55
ONESANO (ONO)	0,9000	-0,44%	0,9040	0,9040	0,9000	10 398	9 383	12:06
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	93,8000	10 372	975 043	12:18
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1120	-0,22%	9,1100	9,1360	9,0720	153 178	1 394 390	12:19
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	12:16
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	253	3 856	11:48
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	957	58 573	12:14
PATENTUS (PAT)	3,4900	4,49%	3,4400	3,5200	3,4000	2 778	9 689	12:04
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,2000	-1,02%	68,8000	68,9000	67,9000	3 932	268 672	12:19
PCFGROUP (PCF)	5,0600	-3,98%	5,3800	5,3800	5,0500	76 546	393 199	12:19
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8500	17,4500	1 536	27 095	11:32
PEKAO (PEO)	190,0000	-0,78%	191,4500	192,0000	189,4000	65 180	12 431 459	12:19
Reklama
PEPCO (PCO)	22,0000	3,33%	22,4000	22,5000	21,3000	1 783 530	39 060 005	12:19	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	81	81	12:09
PGE	11,6900	-1,39%	11,8900	12,0000	11,6200	1 730 270	20 402 592	12:18
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	12:19
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	125	444	11:36
PHN	9,8400	-1,40%	9,9800	9,9800	9,8200	458	4 522	12:17
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,1500	0,35%	85,8500	86,3800	85,8500	1 176 387	101 263 368	12:19
PKOBP (PKO)	78,8600	-0,66%	79,3800	79,5600	78,7000	681 045	53 841 435	12:19
PKPCARGO (PKP)	15,7100	0,32%	15,6600	15,9000	15,5300	36 185	569 631	12:13
PLAYWAY (PLW)	295,0000	-0,84%	298,5000	298,5000	294,0000	464	137 405	12:16
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	61,0000	60,2000	392	23 830	12:00
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6200	0,22%	4,5950	4,6300	4,5550	73 582	337 436	12:17
POLTREG (PTG)	33,0000	4,10%	31,7000	33,0000	31,7000	544	17 688	11:58
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	12:15
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,2500	-7,89%	5,4000	5,8750	4,7000	233 454	1 249 908	12:19
PZU	60,0800	-1,57%	61,2600	61,2600	59,7400	1 977 909	119 310 181	12:19
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 512	38 509	12:18
RAEN (RAE)	0,3025	-0,49%	0,3040	0,3040	0,2995	1 610	484	12:07
RAFAKO (RFK)	0,1694	-5,89%	0,1760	0,1778	0,1680	4 204 147	722 142	12:18
RAFAMET (RAF)	66,0000	16,81%	55,5000	67,0000	54,5000	10 041	638 206	12:08
RAINBOW (RBW)	129,0000	-0,62%	130,0000	130,2000	128,0000	41 794	5 388 011	12:19
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	3 379	13 803	11:32
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	173	2 286	12:08
RENDER (RND)	96,0000	-1,03%	97,0000	97,0000	93,0000	119	11 242	12:16
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	30,7500	0,33%	30,6500	31,6500	30,5000	31 716	980 635	12:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,6000	108	2 462	11:56
SANPL (SPL)	517,6000	0,31%	519,6000	521,8000	515,8000	11 079	5 746 306	12:15
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	158,2000	-1,37%	161,6000	162,6000	158,2000	505	80 791	12:14
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	2 646	22 219	12:17
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,5000	19 895	569 476	12:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,4000	1,00%	49,7000	50,6000	49,7000	5 413	271 096	12:13
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	68	5 563	12:04
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	12:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	257	4 321	12:02
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	10	160	12:07
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0600	6 250	19 182	12:18
STALPROD (STP)	254,0000	0,40%	253,0000	255,0000	251,0000	102	25 776	12:17
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	242	2 064	12:17	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	12:08
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 812	28 976	12:06
SYGNITY (SGN)	112,5000	-0,44%	113,0000	115,0000	110,0000	1 250	140 432	12:11
SYNEKTIK (SNT)	200,4000	-0,30%	201,0000	202,2000	199,4000	5 508	1 104 729	12:19
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	58	7 022	11:55
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5580	-1,06%	8,7000	8,7320	8,5300	937 578	8 055 222	12:17
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,8000	42 631	2 344 820	12:17
TORPOL (TOR)	37,3500	0,67%	37,2000	37,8000	36,9500	2 311	86 514	12:16
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0600	-0,77%	9,0200	9,1000	9,0200	16 334	147 771	12:11
TRAKCJA (TRK)	2,2200	0,91%	2,2000	2,2200	2,1650	27 565	60 591	12:19
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,5000	-0,12%	82,0000	82,1000	81,1000	8 093	659 240	12:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6500	1 096	12 901	11:50
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 795	19 770	12:07
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,0000	67	9 545	12:04
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	35	1 651	12:02
VERCOM (VRC)	119,4000	-0,50%	120,8000	121,0000	119,0000	1 040	124 513	12:16
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 671	42 161	11:45
VISTAL (VTL)	#0,3760	-37,33%	-	-	-	-	-	12:04
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,8000	-0,44%	45,1000	45,1000	44,5500	5 401	242 486	11:48
VOXEL (VOX)	168,6000	2,18%	165,0000	170,0000	165,0000	1 930	321 553	11:52
VRG	3,8100	-0,26%	3,7900	3,8100	3,7800	22 285	84 264	11:41
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 728	7 278	11:47
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	664,0000	1,84%	660,0000	664,0000	660,0000	4	2 648	12:12
WIELTON (WLT)	6,0500	-0,17%	6,0700	6,0900	6,0200	43 813	265 274	12:19
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 343	9 133	12:12
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 865	725 405	12:13
WITTCHEN (WTN)	18,9400	2,16%	18,5600	19,0000	18,5600	16 547	312 001	12:19
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,4000	2,14%	74,7000	76,4000	74,2000	1 039	77 858	12:10
XTRADEBDM (XTB)	71,9400	-0,77%	72,8800	73,2000	71,5000	104 295	7 530 398	12:19
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9700	-1,08%	21,2300	21,4400	20,9200	381 139	8 085 693	12:19
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,7000	0,00%	24,7000	25,0000	24,5500	10 276	254 973	12:07
ZREMB (ZRE)	6,5700	-0,15%	6,6000	6,7000	6,5600	15 897	105 240	12:11
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	19 427	192 873	12:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.