Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 888,50	-0,03%	105 155,30	105 220,14	104 783,24	104 923,53	115 032 766	09:50
WIG20	2 852,60	0,07%	2 851,97	2 861,12	2 845,76	2 850,58	103 621 604	10:05
WIG30	3 700,07	0,18%	3 701,84	3 707,25	3 688,45	3 693,57	118 206 747	10:05
mWIG40	7 933,75	-0,05%	7 964,11	7 969,43	7 930,13	7 937,88	20 468 132	09:50
sWIG80	28 822,55	-0,11%	28 849,28	28 871,07	28 822,55	28 853,07	5 615 935	09:50
WIG-BANKI	16 622,70	-0,19%	16 693,20	16 716,24	16 588,59	16 654,06	22 696 837	09:50
WIG-BUDOW	8 221,15	0,01%	8 252,25	8 295,58	8 212,37	8 220,71	3 629 724	09:50
WIG-CHEMIA	9 000,96	-0,44%	9 014,42	9 037,43	8 987,56	9 040,36	196 684	09:50
WIG-ENERG	4 441,38	0,50%	4 451,02	4 462,98	4 437,88	4 419,36	5 993 747	09:50
WIG-INFO	10 091,67	0,59%	10 039,10	10 116,71	9 993,54	10 032,67	3 249 936	09:50
WIG-MEDIA	7 164,77	-0,20%	7 182,25	7 211,16	7 151,89	7 179,48	332 398	09:50
WIG-NRCHOM	5 259,01	-0,29%	5 291,45	5 301,94	5 254,97	5 274,49	789 640	09:50
WIG-PALIWA	9 342,53	0,45%	9 326,59	9 392,96	9 326,59	9 300,48	17 966 449	09:50
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	114 479 140	06:20
WIG-SPOZYW	3 005,48	-0,05%	3 011,03	3 011,03	3 005,48	3 006,84	90 107	09:50
WIG20lev	563,40	-0,04%	564,12	567,74	561,66	563,65	86 621 259	09:50
WIG20short	2 953,85	0,04%	2 951,98	2 958,41	2 942,50	2 952,58	86 621 259	09:50
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	29 550 613	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	20 558 146	06:20
mWIG40TR	12 276,73	-0,05%	12 323,72	12 331,95	12 271,13	12 283,13	20 468 132	09:50
mWIG40TRlv	19 173,93	-0,12%	19 320,80	19 346,53	19 156,43	19 196,42	20 468 132	09:50
mWIG40TRsh	2 347,87	0,08%	2 338,89	2 348,94	2 337,32	2 346,04	20 468 132	09:50
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 803 955	06:20
sWIG80TR	44 534,65	-0,11%	44 575,94	44 609,60	44 534,65	44 581,80	5 615 935	09:50
WIG140	2 034,00	-0,04%	2 039,30	2 040,54	2 031,92	2 034,73	111 842 003	09:50
WIG20dvp	(55,92)	-	-	-	-	55,92	87 884 222	06:20
WIG20TR	6 123,75	-0,01%	6 127,89	6 147,30	6 114,29	6 124,66	86 621 259	09:50
WIG20TRlev	5 179,59	-0,04%	5 186,59	5 219,43	5 163,58	5 181,79	86 621 259	09:50
WIG20TRsht	2 765,38	0,04%	2 763,51	2 769,65	2 754,75	2 764,25	86 621 259	09:50
WIG30TR	7 794,58	0,03%	7 809,64	7 821,05	7 781,39	7 792,19	98 681 094	09:50
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	97 855	06:20
WIGdiv	2 340,08	0,15%	2 341,78	2 345,58	2 334,93	2 336,53	29 260 656	09:50
WIGdivplus	2 129,80	0,04%	2 133,00	2 136,12	2 126,23	2 128,94	51 649 720	09:50
WIG.GAMES	17 774,27	-0,18%	17 751,73	17 816,55	17 672,54	17 805,87	9 363 495	09:50
WIG-GORNIC	4 325,63	-0,24%	4 352,17	4 352,17	4 317,25	4 336,16	8 364 676	09:50
WIG-GRY	22 650,57	-0,67%	22 646,11	22 718,35	22 573,89	22 804,44	10 190 205	09:50
WIGind	17 414,59	0,01%	17 439,42	17 446,43	17 399,01	17 412,11	3 900 672	09:50
WIG-LEKI	3 386,74	-0,21%	3 408,75	3 408,75	3 386,12	3 393,71	151 638	09:50
WIGmed	18 505,78	0,10%	18 563,97	18 580,60	18 504,77	18 487,52	2 648 246	09:50
WIG-MOTO	8 520,65	-0,89%	8 698,65	8 698,65	8 512,25	8 596,91	163 319	09:50
WIG.MS-BAS	17 454,28	0,28%	17 421,67	17 532,93	17 421,67	17 404,69	14 186 538	09:50
WIG.MS-ECM	8 817,52	-0,01%	8 810,18	8 846,39	8 805,54	8 818,21	9 875 339	09:50
WIG.MS-FIN	19 941,10	0,09%	19 982,95	20 045,20	19 897,91	19 923,71	27 406 513	09:50
WIG-ODZIEZ	11 150,26	0,01%	11 195,09	11 195,76	11 123,44	11 149,26	4 497 145	09:50
WIGtechTR	18 482,41	-0,01%	18 469,78	18 524,21	18 432,74	18 484,50	17 691 899	09:50
WIG-Ukrain	(552,98)	-	-	-	-	552,98	58 985	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	188,1000	0,05%	189,9000	189,9000	187,6000	2 403	454 303	09:49
3RGAMES (3RG)	0,8020	-1,23%	0,8200	0,8200	0,8020	2 164	1 737	09:41
4MASS (4MS)	4,6450	2,31%	4,5750	4,6550	4,5750	10 205	47 084	09:50
ABPL (ABE)	98,9000	0,41%	98,0000	99,0000	97,9000	235	23 138	09:50
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	158	3 857	09:45
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,1400	-1,08%	9,1200	9,2600	9,1200	2 963	27 174	09:38
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	151	136	09:32
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	2 525	52 506	09:40
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	149 242	57 172	09:42
ALIOR (ALR)	98,2800	-0,57%	98,8600	98,9200	97,4600	53 116	5 220 437	09:50
ALLEGRO (ALE)	34,5250	-0,86%	34,6250	34,8750	34,4750	88 676	3 071 607	09:50
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	11 945	25 026	09:40
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	252	5 431	09:41
AMICA (AMC)	60,1000	-0,50%	60,4000	60,4000	60,1000	95	5 728	09:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	1,14%	15,8000	15,9600	15,8000	1 804	28 638	09:46
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8000	1 338	40 046	09:50
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	313	6 010	09:32
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,5000	12,2800	18 914	234 076	09:44
ARLEN (ARL)	37,2100	0,04%	37,3600	37,3650	37,2000	1 056	39 388	09:43
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,6200	-1,46%	25,9000	25,9000	25,6200	16 375	420 958	09:50
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	28	2 501	09:30
ASSECOPOL (ACP)	214,2000	0,85%	212,8000	216,2000	210,2000	9 104	1 948 643	09:50
ASSECOSEE (ASE)	77,5000	-1,27%	78,5000	78,5000	77,2000	187	14 504	09:50
ASTARTA (AST)	51,9000	0,39%	51,9000	52,0000	51,9000	255	13 240	09:50
ATAL (1AT)	64,9000	-2,11%	66,3000	66,3000	64,0000	5 132	334 070	09:50
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	0,27%	3,7500	3,7600	3,7400	1 861	6 988	09:50
ATREM (ATR)	44,5000	3,49%	43,2000	45,0000	43,2000	8 852	391 309	09:49
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	3 415	68 375	09:49
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-1,56%	3 195,0000	3 195,0000	3 140,0000	721	2 274 915	09:46
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,4000	1,36%	13,3800	13,4000	13,2400	1 817	24 322	09:48
BIOCELTIX (BCX)	101,6000	-0,39%	101,4000	102,6000	101,4000	479	48 670	09:38
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 807	45 584	09:43
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 482	6 150	09:31
BLOOBER (BLO)	32,8500	3,79%	31,7500	33,5000	31,7500	19 618	635 701	09:50
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	714	17 382	09:46
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	358	2 250	09:44
BOS	10,2200	-0,20%	10,3400	10,3400	10,2200	134	1 378	09:47
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	548,8000	-0,04%	553,0000	557,0000	547,2000	4 574	2 517 200	09:50
BUMECH (BMC)	8,6900	0,23%	8,6700	8,6900	8,6200	1 486	12 870	09:39
CAPITAL (CPA)	#0,2400	0,84%	-	-	-	-	-	09:47
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	10 543	4 952	09:44
CAPTORTX (CTX)	37,8000	0,27%	37,3000	37,8000	37,3000	270	10 136	09:39
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	6	33	09:39
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,6500	-0,37%	200,2000	201,8000	199,5000	13 022	2 605 788	09:50
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	266,0000	-0,71%	267,9000	267,9000	263,8000	31 579	8 376 942	09:50
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,5000	5,5000	43 625	261 410	09:50
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4850	0,61%	2,4700	2,4850	2,4350	72 417	178 808	09:48
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5500	0,86%	23,6000	23,6500	23,5000	143	3 371	09:44
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	9 071	16 531	09:36
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,5000	1 254	9 416	09:50
COLUMBUS (CLC)	6,7500	0,15%	6,7400	6,7700	6,7000	3 792	25 463	09:50
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	565	132 786	09:50
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	278,0000	-0,71%	281,5000	281,5000	275,5000	1 297	359 997	09:49
CYBERFLKS (CBF)	163,4000	-0,37%	164,4000	164,4000	162,4000	94	15 370	09:45
CYFRPLSAT (CPS)	16,4650	-0,27%	16,4400	16,5950	16,4350	45 132	745 159	09:49
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,06%	46,5000	47,1000	46,5000	1 361	63 616	09:50
DATAWALK (DAT)	117,4200	2,19%	114,8000	118,9000	114,8000	1 174	137 659	09:50
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,9000	0,36%	82,6000	82,9000	82,4000	241	19 873	09:33
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	102	7 758	09:49
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	804	51 772	09:45
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,4400	5 735	42 850	09:48
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,9500	-0,49%	163,2000	164,8000	162,9500	1 648	269 825	09:50
DIGITANET (DIG)	82,3000	-1,08%	84,2000	84,2000	80,3000	712	58 210	09:50
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	533,8000	1,29%	530,0000	533,8000	527,0000	4 546	2 415 051	09:50
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	232,0000	0,43%	235,0000	237,5000	231,0000	206	48 091	09:47
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 284	17 268	09:41
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,0500	-1,94%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,3000	1,26%	47,5000	49,1000	47,4500	4 816	232 180	09:49
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1000	0,65%	19,9700	20,2400	19,9100	15 338	307 178	09:50
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,2400	-0,49%	12,3200	12,3600	12,2400	1 783	21 910	09:45
ENERGOINS (ENI)	2,3500	3,07%	2,3300	2,3600	2,2800	24 750	57 569	09:49
ENTER (ENT)	56,0000	-1,41%	56,8000	56,9000	56,0000	407	22 953	09:43
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	33,9500	1 399	47 763	09:45
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1000	5,1600	5,0200	9 399	47 374	09:47
EUROCASH (EUR)	8,2650	0,24%	8,2000	8,2700	8,1800	16 393	134 582	09:49
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	303	6 937	09:40
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,5000	0,27%	37,4000	37,6000	37,4000	710	26 592	09:43
FMG	124,5000	0,81%	124,0000	124,5000	122,0000	60	7 395	09:47
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	30,5000	83	2 569	09:36
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0800	7,1400	6,7200	2 773	19 384	09:39
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	15	105	09:35
GETIN (GTN)	0,5330	2,30%	0,5110	0,5600	0,5110	1 805 373	963 291	09:50
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,1000	0,00%	55,0000	55,4500	54,9000	6 392	352 648	09:46
GREENX (GRX)	1,7360	0,17%	1,7400	1,7400	1,7300	26 370	45 685	09:45
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	21	213	09:45
GRUPAAZOTY (ATT)	22,2800	-0,18%	22,2200	22,3200	22,1600	7 634	169 713	09:46
GRUPRACUJ (GPP)	63,6000	-1,24%	64,0000	64,0000	63,6000	109	6 956	09:36
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,2000	0,00%	109,2000	110,0000	109,0000	745	81 395	09:50
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 224	26 778	09:37
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,18%	75,0000	75,0000	73,0000	2	148	09:32
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	305	8 218	09:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-1,04%	28,8000	28,8000	28,6000	674	19 347	09:45
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8500	1,05%	3,7500	3,8500	3,7500	6 255	23 851	09:42
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	-0,63%	319,0000	319,0000	316,0000	174	55 315	09:47
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	572,0000	-1,38%	574,0000	589,0000	572,0000	154	88 350	09:41
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	472	3 303	09:28
IPOPEMA (IPE)	2,9400	8,09%	2,7400	2,9400	2,7400	4 684	13 198	09:43
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8800	3,8800	3,8000	378	1 442	09:46
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1500	0,65%	23,2800	23,3700	23,0900	29 287	681 059	09:50
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	820	14 439	09:40
KETY (KTY)	896,0000	-0,22%	894,0000	896,5000	887,5000	1 615	1 438 134	09:50
KGHM (KGH)	130,6500	-0,19%	132,1000	132,5000	130,2000	58 660	7 686 003	09:50
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 229	19 446	09:26
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:28
KOMPUTRON (KOM)	5,4600	-2,15%	5,5600	5,6000	5,2800	4 523	24 580	09:49
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	0,95%	840,0000	846,0000	840,0000	11	9 246	09:33
KRUK (KRU)	390,6000	-0,41%	394,0000	394,0000	389,3000	3 729	1 457 851	09:50
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 610,0000	0,24%	14 620,0000	14 630,0000	14 510,0000	98	1 429 425	09:48	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7400	-1,08%	8,8300	8,8350	8,7100	40 395	353 437	09:47
MABION (MAB)	9,5000	-5,00%	10,0000	10,0000	9,4500	8 911	86 222	09:50
MAKARONPL (MAK)	19,0600	-0,42%	19,0800	19,1200	18,9400	214	4 068	09:40
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	760,6000	-0,83%	770,0000	774,6000	756,6000	1 943	1 480 631	09:49
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	380	10 854	09:34
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,2500	3,77%	29,6500	30,5000	29,6000	33 325	998 440	09:50
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	1 098	52 273	09:50
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,1000	-0,55%	36,3000	36,3000	36,1000	181	6 549	09:42
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	567	1 045	09:46
MILLENNIUM (MIL)	13,7800	-0,72%	14,0400	14,0400	13,7700	76 666	1 059 555	09:49
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1600	14,0100	3 059	43 112	09:50
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,2000	-0,46%	17,3000	17,3200	17,2000	635	10 967	09:47
MOBRUK (MBR)	300,5000	0,67%	300,0000	301,5000	299,5000	3 710	1 113 202	09:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6500	5,6000	4 405	24 785	09:49
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	5 041	29 671	09:42
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6200	2 958	7 809	09:45
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	42	28 678	09:32
NEWAG (NWG)	71,6000	0,28%	72,0000	72,0000	70,7000	5 114	364 126	09:45
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	105,0000	-1,41%	107,0000	107,0000	103,0000	283	29 843	09:45
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	51	4 855	09:50
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,2500	-2,38%	10,5500	10,7000	10,0500	17 424	180 611	09:45
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,1000	0,60%	10,0800	10,1000	10,0800	212	2 139	09:48
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8940	-0,54%	8,9440	8,9820	8,8700	311 915	2 781 052	09:50
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	-0,66%	15,2400	15,2600	15,1000	337	5 119	09:49
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	2,6000	1,17%	2,5500	2,6000	2,5500	2 164	5 578	09:44
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	248	14 514	09:45
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,5000	70	245	09:29
PBG	#0,0200	11,11%	-	-	-	-	-	09:50
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,2000	83	5 681	09:50
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 114	138 633	09:33
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	185,0500	-0,05%	186,3500	186,9500	184,4500	32 202	5 976 166	09:50
Reklama
PEPCO (PCO)	21,3300	-0,56%	21,6500	21,8000	21,3000	111 936	2 410 272	09:50	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6150	0,00%	11,6200	11,7500	11,5950	261 975	3 065 245	09:49
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:45
PHARMENA (PHR)	3,5000	-1,41%	3,3500	3,5000	3,2900	371	1 233	09:50
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	900	2 997	09:25
PKNORLEN (PKN)	85,3500	0,41%	86,3000	86,3000	85,2000	210 911	18 132 831	09:50
PKOBP (PKO)	77,5800	-0,03%	77,6000	78,1800	77,4200	108 376	8 432 231	09:50
PKPCARGO (PKP)	15,4200	0,13%	15,5500	15,5500	15,4000	3 455	53 304	09:46
PLAYWAY (PLW)	293,0000	1,03%	288,0000	293,0000	288,0000	293	84 738	09:50
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5950	-0,33%	4,6100	4,6100	4,5350	39 004	177 774	09:50
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,2000	414	13 044	09:49
POLWAX (PWX)	1,4400	0,00%	1,4300	1,4400	1,4300	12 376	17 741	09:47
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:43
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 384	143 605	09:36
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,6500	49,71%	-	-	-	-	-	09:50
PZU	60,0000	0,50%	60,0000	60,2000	59,7400	113 710	6 826 306	09:50
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	15	440	09:21
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8500	-1,81%	11,1500	11,1500	10,8500	1 877	20 512	09:48
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1938	13,33%	0,1730	0,1970	0,1722	4 455 750	824 723	09:50
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	4 977	353 602	09:50
RAINBOW (RBW)	128,8000	-0,77%	130,7000	130,9000	128,5000	27 092	3 524 581	09:50
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	-1,89%	13,2000	13,2000	13,0000	202	2 626	09:46
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,8500	-0,80%	31,1000	31,1000	30,6000	1 988	61 146	09:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	269	6 106	09:40
SANPL (SPL)	505,2000	-0,20%	504,4000	509,8000	504,4000	594	300 910	09:47
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	161,2000	-2,30%	163,8000	167,0000	161,2000	387	63 961	09:47
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 213	10 189	09:29
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	28,9000	1,40%	28,8000	29,0000	28,5000	1 698	48 717	09:47
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 070	6 502	09:36
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,5000	1 185	59 123	09:46
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,22%	1,7260	1,7800	1,7260	20	35	09:45
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,1000	2,40%	16,7000	17,1500	16,7000	757	12 875	09:48
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0850	0,00%	3,0850	3,0900	3,0650	5 739	17 651	09:43
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5400	0,53%	7,5500	7,5800	7,5400	1 931	14 584	09:49
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	39	4 485	09:50
SYNEKTIK (SNT)	197,0000	-0,25%	200,4000	200,4000	196,2000	3 160	626 256	09:50
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7100	1,16%	8,6100	8,7560	8,6020	294 270	2 558 600	09:49
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	172	406	09:34
TEXT (TXT)	54,8500	-0,27%	55,5000	55,5000	54,6000	14 180	777 749	09:50
TORPOL (TOR)	37,2000	0,40%	37,0000	37,2000	36,9500	249	9 213	09:43
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,0700	1,23%	8,9500	9,1300	8,8400	27 504	247 779	09:47
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	1 666	3 681	09:50
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,8000	1,21%	82,9000	84,4000	82,2000	4 417	369 706	09:50
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	361	3 975	09:41
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	41	5 781	09:44
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	107	13 010	09:50
VIGOPHOTN (VGO)	510,0000	0,79%	504,0000	510,0000	504,0000	5	2 526	09:44
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,4000	-0,67%	44,7000	44,7000	44,0500	2 718	120 659	09:39
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,6000	1 421	238 544	09:48
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	1 045	2 811	09:46
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2300	2,64%	6,1100	6,2500	6,1100	69 614	430 876	09:50
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	81,0000	81,5000	80,7000	659	53 392	09:47
WITTCHEN (WTN)	18,6000	0,76%	18,4600	18,7000	18,4600	808	15 005	09:46
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,8200	0,59%	71,4200	71,9600	71,2200	20 485	1 467 601	09:50
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6600	-0,86%	20,8600	20,9200	20,6200	109 251	2 260 139	09:50
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8500	0,8400	8 308	6 996	09:26
ZEPAK (ZEP)	24,6000	-0,81%	24,9000	24,9000	24,6000	1 809	44 814	09:43
ZREMB (ZRE)	6,5000	0,93%	6,4300	6,5100	6,3500	4 334	27 819	09:43
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.