Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 829,63	-0,16%	106 308,97	106 472,43	105 676,86	106 001,95	839 838 599	12:16
WIG20	2 876,31	-0,46%	2 894,68	2 903,00	2 874,32	2 889,54	764 411 337	12:31
WIG30	3 727,07	-0,49%	3 751,44	3 758,56	3 724,56	3 745,50	816 749 017	12:31
mWIG40	8 003,43	0,11%	8 021,38	8 044,12	7 972,62	7 994,46	84 157 309	12:16
sWIG80	28 748,27	0,12%	28 734,85	28 773,96	28 687,56	28 714,33	17 081 358	12:16
WIG-BANKI	16 989,51	0,06%	17 067,96	17 113,81	16 967,57	16 979,07	123 569 266	12:16
WIG-BUDOW	8 104,57	0,01%	8 115,18	8 133,55	8 067,98	8 103,78	13 958 751	12:16
WIG-CHEMIA	9 113,22	-0,17%	9 174,55	9 218,66	9 107,47	9 128,52	770 099	12:16
WIG-ENERG	4 455,54	1,82%	4 415,14	4 478,74	4 253,77	4 375,92	88 486 499	12:16
WIG-INFO	10 198,17	-0,98%	10 237,10	10 239,38	10 134,34	10 298,71	12 619 742	12:16
WIG-MEDIA	7 249,67	-0,41%	7 301,59	7 301,59	7 209,63	7 279,39	567 036	12:16
WIG-NRCHOM	5 239,51	-0,07%	5 224,66	5 266,77	5 223,38	5 243,02	1 028 033	12:16
WIG-PALIWA	9 405,22	0,13%	9 385,69	9 578,65	9 385,69	9 392,98	200 875 370	12:16
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	828 964 739	11:15
WIG-SPOZYW	3 016,63	0,76%	3 005,14	3 036,58	2 985,31	2 994,02	772 750	12:16
WIG20lev	575,51	-0,69%	581,47	584,81	573,30	579,49	727 271 709	12:16
WIG20short	2 922,54	0,36%	2 907,56	2 928,08	2 899,18	2 911,92	727 271 709	12:16
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	306 337 949	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	84 363 768	11:00
mWIG40TR	12 384,56	0,11%	12 412,34	12 447,52	12 336,89	12 370,68	84 157 309	12:16
mWIG40TRlv	19 519,48	0,21%	19 606,96	19 717,75	19 369,36	19 478,32	84 157 309	12:16
mWIG40TRsh	2 326,46	-0,09%	2 321,23	2 335,43	2 314,61	2 328,47	84 157 309	12:16
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	17 185 815	11:00
sWIG80TR	44 419,87	0,12%	44 399,14	44 459,55	44 326,06	44 367,42	17 081 358	12:16
WIG140	2 052,55	-0,18%	2 062,23	2 065,42	2 049,64	2 056,24	826 660 392	12:16
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	728 993 175	11:00
WIG20TR	6 187,48	-0,25%	6 219,41	6 237,28	6 175,66	6 203,19	727 271 709	12:16
WIG20TRlev	5 290,83	-0,52%	5 345,58	5 376,23	5 270,56	5 318,46	727 271 709	12:16
WIG20TRsht	2 736,21	0,28%	2 722,17	2 741,41	2 714,31	2 728,59	727 271 709	12:16
WIG30TR	7 870,48	-0,32%	7 914,28	7 929,29	7 857,56	7 895,39	779 421 012	12:16
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 173 654	11:15
WIGdiv	2 345,97	-0,13%	2 348,21	2 354,77	2 338,88	2 349,07	245 133 968	12:16
WIGdivplus	2 146,05	-0,31%	2 156,59	2 161,70	2 142,11	2 152,77	338 366 315	12:16
WIG.GAMES	17 812,94	-1,70%	18 201,02	18 201,02	17 784,04	18 120,95	18 666 478	12:16
WIG-GORNIC	4 289,83	-1,98%	4 428,25	4 428,25	4 276,98	4 376,35	177 131 755	12:16
WIG-GRY	22 796,17	-2,02%	23 344,13	23 377,47	22 784,84	23 265,16	19 213 478	12:16
WIGind	17 384,96	0,22%	17 364,57	17 419,03	17 339,90	17 347,65	8 868 453	12:16
WIG-LEKI	3 327,14	0,27%	3 347,76	3 353,56	3 299,17	3 318,17	426 894	12:16
WIGmed	18 404,57	0,53%	18 395,85	18 408,61	18 323,82	18 307,22	6 105 491	12:16
WIG-MOTO	8 680,17	-0,20%	8 708,78	8 756,93	8 675,15	8 697,87	2 727 773	12:16
WIG.MS-BAS	17 422,79	0,30%	17 557,26	17 557,26	16 921,03	17 370,55	263 088 240	12:16
WIG.MS-ECM	8 836,04	0,22%	8 823,65	8 843,96	8 761,94	8 816,61	85 335 979	12:16
WIG.MS-FIN	20 373,55	-0,12%	20 446,77	20 509,39	20 362,60	20 397,64	139 920 538	12:16
WIG-ODZIEZ	11 039,13	-0,51%	11 140,77	11 142,71	10 983,78	11 095,72	29 906 817	12:16
WIGtechTR	18 666,25	-0,45%	18 777,63	18 780,56	18 645,74	18 749,84	40 287 029	12:16
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	985 485	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	190,8000	-4,50%	201,6000	202,0000	188,0000	33 788	6 523 247	12:15
3RGAMES (3RG)	0,8180	0,99%	0,8120	0,8200	0,7880	11 944	9 493	11:50
4MASS (4MS)	4,3050	-0,92%	4,3000	4,3450	4,3000	4 978	21 434	12:05
ABPL (ABE)	98,4000	0,92%	98,6000	99,4000	98,2000	1 382	136 820	11:58
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 878	70 624	11:35
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3710	-4,99%	0,3950	0,3975	0,3710	734 019	280 207	12:07
ALIOR (ALR)	100,9000	0,40%	99,9200	101,0000	99,6800	212 500	21 359 291	12:16
ALLEGRO (ALE)	34,8600	-0,34%	34,8900	35,0950	34,5350	1 316 985	45 901 856	12:16
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2000	943	20 091	12:05
AMICA (AMC)	60,9000	0,66%	61,0000	61,0000	60,0000	414	24 964	11:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6600	25 282	396 988	12:10
ANSWEAR (ANR)	29,5000	2,43%	29,0000	29,6000	29,0000	15 400	450 246	12:15
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	6 862	141 834	12:14
APLISENS (APN)	18,3500	1,10%	18,5000	18,5000	18,2000	716	13 109	12:15
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,8600	4,04%	11,4400	12,0000	11,4400	121 884	1 436 079	12:16
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	9 188	340 106	12:16
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,5800	-0,15%	26,9000	26,9000	26,3600	25 222	671 071	12:16
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	259	23 338	11:38
ASSECOPOL (ACP)	219,0000	-1,79%	222,0000	222,4000	215,0000	38 562	8 421 220	12:09
ASSECOSEE (ASE)	80,8000	-0,25%	81,8000	81,8000	80,7000	1 063	86 361	12:14
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 290	270 549	12:13
ATAL (1AT)	67,3000	2,91%	65,6000	67,3000	65,6000	5 171	344 410	12:16
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 391	8 871	11:35
ATREM (ATR)	45,8000	2,23%	46,1000	46,6000	44,8000	12 397	567 390	12:12
AUTOPARTN (APR)	20,4500	-0,73%	20,6000	20,7500	20,3000	15 716	322 670	12:16
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 130,0000	0,32%	3 145,0000	3 180,0000	3 115,0000	1 041	3 285 210	12:10
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,7000	0,74%	13,7000	13,8800	13,6000	1 574	21 500	12:11
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 151	519 831	12:11
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	5,0000	0,30%	4,9850	5,0400	4,9600	16 806	83 650	12:16
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 149	25 404	12:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 582	76 871	12:11
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	20 607	2 152 236	12:14
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	6 506	157 978	12:08
BOOMBIT (BBT)	7,1000	1,14%	7,0800	7,1000	6,8000	6 515	45 619	12:16
BORYSZEW (BRS)	6,3000	-1,25%	6,3800	6,4200	6,1800	76 973	482 339	12:12
BOS	10,2000	-0,20%	10,2200	10,2800	10,2000	3 055	31 221	12:15
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,2000	-2,97%	54,0000	54,0000	52,2000	159	8 517	12:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	537,0000	0,07%	535,2000	539,0000	529,6000	21 802	11 667 554	12:16
BUMECH (BMC)	8,6600	0,58%	8,6300	8,7100	8,6200	2 841	24 565	12:15
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,0000	0,53%	38,4000	38,6000	37,8000	4 286	163 257	12:06
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,2500	-0,63%	199,5000	200,8000	196,0000	33 113	6 568 244	12:12
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,9000	-1,86%	274,0000	275,7000	267,4000	39 389	10 653 363	12:16
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	12 034	53 852	12:13
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3800	-0,83%	2,4200	2,4300	2,3550	237 298	566 235	12:16
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5000	5 741	130 521	12:03
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9100	11,37%	1,7350	1,9900	1,7350	264 619	509 487	12:15
COGNOR (COG)	7,5050	0,00%	7,5050	7,5100	7,4300	20 792	155 798	12:16
COLUMBUS (CLC)	6,8200	0,44%	6,8800	6,9300	6,7000	33 260	226 256	12:15
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	208	48 977	11:37
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	56 651	58 765	12:14
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,97%	458,0000	458,0000	447,0000	96	43 283	11:57
CREOTECH (CRI)	282,5000	-0,70%	283,5000	285,5000	281,0000	1 820	513 855	12:14
CYBERFLKS (CBF)	166,4000	0,97%	167,0000	167,2000	163,8000	683	113 173	12:14
CYFRPLSAT (CPS)	16,7200	0,06%	16,7500	16,9450	16,7050	171 754	2 884 704	12:16
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 557	73 442	12:09
DATAWALK (DAT)	115,3800	-2,22%	118,0000	119,9800	114,0000	12 546	1 454 974	12:15
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	295	24 453	11:42
DECORA (DCR)	73,4000	-1,08%	74,0000	74,6000	73,2000	534	39 354	12:02
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	417	26 176	12:01
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	269	1 838	12:14
DEVELIA (DVL)	7,2800	1,11%	7,1800	7,3700	7,1800	16 964	123 879	12:15
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	162,5000	0,71%	161,3500	163,3000	161,2500	2 789	452 325	12:16
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	820	68 618	12:16
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	532,0000	0,95%	527,2000	532,2000	524,8000	33 224	17 594 404	12:16
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,5000	-1,45%	240,0000	240,0000	236,0000	767	182 222	12:12
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	334	1 937	11:32
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,1000	-0,32%	47,5500	47,5500	46,5000	3 909	183 474	12:16
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,3800	0,89%	20,3800	20,5800	19,6200	217 563	4 416 419	12:15
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5000	-0,64%	12,5800	12,5800	12,4200	11 353	141 588	12:16
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 530	9 913	11:33
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	2 244	125 260	11:41
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,0500	0,89%	33,8000	34,1500	33,7000	1 037	35 095	12:12
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	7,79%	4,8800	5,3600	4,7000	199 855	1 016 753	12:16
EUROCASH (EUR)	8,3600	0,24%	8,3950	8,4050	8,3250	36 552	305 770	12:07
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	547	12 498	11:51
FABRITY (FAB)	27,5000	1,85%	27,0000	27,5000	26,7000	2 052	55 837	12:08
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	5,50%	10,9500	11,5000	10,7000	890	9 651	11:19
FERRO (FRO)	37,3000	0,00%	37,3000	37,6000	37,3000	4 073	152 921	12:06
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	451	54 504	11:49
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	12:05
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	18,0000	0,00%	18,0000	18,0800	17,7000	1 980	35 387	11:55	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0400	4 050	28 716	12:08
GENOMTEC (GMT)	6,9000	-1,29%	6,9500	6,9500	6,8300	2 421	16 668	12:11
GETIN (GTN)	0,5670	13,63%	0,5000	0,6580	0,5000	11 642 587	6 814 060	12:16
GIGROUP (GIG)	1,9800	-5,71%	2,0900	2,1000	1,9800	7 669	15 414	11:32
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	9 902	526 727	12:13
GREENX (GRX)	1,7300	0,00%	1,7400	1,7500	1,7200	107 209	185 355	12:15
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,6600	0,18%	22,6000	23,0000	22,6000	29 950	683 393	12:12
GRUPRACUJ (GPP)	61,6000	-0,65%	63,6000	63,6000	60,7000	2 084	128 468	12:05
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,2000	-0,72%	111,0000	112,0000	110,0000	28 695	3 171 095	12:16
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2750	-3,04%	1,2650	1,3600	1,2500	98 848	129 012	12:13
HUUUGE-S144 (HUGE)	19,1600	0,84%	19,0200	19,2400	18,6000	7 123	134 479	12:05
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	52	1 092	11:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	478	12 617	12:03
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 169	62 980	11:59
IMMOBILE (GKI)	3,6000	-2,17%	3,6000	3,6000	3,5500	13 140	47 221	12:12
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8500	0,00%	3,8300	3,8500	3,8100	4 259	16 318	12:16
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	320,5000	0,16%	320,0000	321,5000	318,0000	1 805	577 854	12:10
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	97	3 913	12:02
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,48%	2,1900	2,1900	2,0800	29 537	63 337	11:37
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	4 100	2 399 397	12:13
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9800	-0,29%	7,0600	7,0600	6,8400	1 209	8 392	12:10
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8900	0,48%	23,0400	23,1900	22,6700	95 681	2 188 673	12:16
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,3800	0,12%	17,3000	17,4000	17,2000	5 594	96 884	12:01
KETY (KTY)	902,0000	-0,55%	906,5000	907,0000	890,5000	4 445	3 979 014	12:15
KGHM (KGH)	129,4500	-2,15%	134,5000	134,9500	128,8000	1 330 984	174 184 589	12:16
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	9 814	156 615	12:15
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 056	477 573	12:09
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	144	3 903	12:03
KOMPUTRON (KOM)	5,6000	-4,11%	5,8000	5,8600	5,6000	9 632	54 673	12:04
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	394,1000	1,34%	391,0000	397,7000	391,0000	14 612	5 762 095	12:16
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 455	14 455	11:55
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	8 199	23 892	11:47
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 420,0000	-0,59%	14 570,0000	14 605,0000	14 315,0000	1 348	19 417 755	12:14	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9300	2,64%	8,7100	9,0700	8,6500	350 278	3 120 372	12:15
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	7 819	78 480	12:08
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	7 932	150 333	12:04
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,4200	1,64%	7,3400	7,4200	7,3400	4 503	33 150	12:06
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	783,0000	-1,51%	790,0000	797,8000	782,2000	4 385	3 458 998	12:16
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 113	59 625	11:45
MDIENERGIA (MDI)	1,1050	-6,36%	1,2200	1,2200	1,0350	65 695	72 696	11:47
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	12 001	329 199	12:14
MEDINICE (ICE)	7,9200	2,99%	7,6200	7,9200	7,6000	2 231	17 122	11:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	1 038	30 342	12:14
MERCATOR (MRC)	48,4500	2,22%	47,5000	48,7000	47,3500	5 185	250 395	12:08
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	222	8 236	11:48
MILKILAND (MLK)	1,9600	15,29%	1,7000	2,0000	1,7000	55 906	108 654	12:13
MILLENNIUM (MIL)	14,4000	-0,35%	14,6000	14,6600	14,3600	327 502	4 735 843	12:16
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0200	-0,57%	14,2000	14,2900	14,0000	38 595	544 887	12:16
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,0200	-2,30%	17,3000	17,4000	16,9000	5 408	92 017	11:56
MOBRUK (MBR)	301,0000	0,33%	300,5000	302,5000	300,0000	2 182	656 299	12:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 204	38 247	12:07
MOLECURE (MOC)	5,7000	-1,55%	5,7900	5,8300	5,5000	26 623	150 720	12:12
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 853	14 430	12:15
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,3500	0,13%	39,3000	39,4500	39,1500	2 409	94 790	12:14
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	174	119 535	11:41
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	6 274	438 721	12:11
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	1 921	3 630	12:13
NOCTILUCA (NCL)	104,5000	0,00%	104,5000	105,5000	104,0000	839	87 776	12:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	1,50%	1,3500	1,3620	1,2680	72 601	96 798	12:14
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 748	57 457	12:10
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,2600	1,58%	10,1000	10,3800	9,9500	9 110	92 511	12:16
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 414	227 158	12:05
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1660	0,20%	9,2080	9,2280	9,1260	172 370	1 577 800	12:16
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	462	7 097	12:11
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 198	82 092	12:07
PCFGROUP (PCF)	5,4300	-0,91%	5,4800	5,5500	5,4000	9 103	49 691	12:14
PEKABEX (PBX)	17,8000	0,56%	17,7000	17,9000	17,7000	482	8 607	11:58
PEKAO (PEO)	190,1000	-0,18%	191,4500	192,3500	189,8000	108 329	20 668 935	12:16
Reklama
PEPCO (PCO)	20,7300	-1,89%	21,0800	21,2800	20,4000	605 630	12 605 437	12:16	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,7150	2,58%	11,4500	11,7900	10,8100	6 057 935	69 818 171	12:16
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:51
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	5 193	17 139	12:05
PKNORLEN (PKN)	86,0000	0,15%	85,6000	87,6500	85,5400	2 324 770	201 480 960	12:16
PKOBP (PKO)	79,1400	0,82%	78,7000	79,4600	78,6800	698 539	55 300 268	12:16
PKPCARGO (PKP)	15,7900	2,33%	15,5600	15,8200	15,5600	38 601	608 277	12:16
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	520	153 640	12:01
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 147	7 577	11:39
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,6000	4,76%	58,8000	62,6000	58,8000	2 725	166 137	12:14
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,6600	1,75%	4,5800	4,6700	4,5650	65 647	303 558	12:15
POLTREG (PTG)	32,0000	-2,74%	32,0000	32,0000	32,0000	1	32	11:55
POLWAX (PWX)	1,4250	2,15%	1,3950	1,4250	1,3900	2 783	3 918	11:48
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0500	-1,45%	17,2000	17,2000	17,0000	1 569	26 710	11:17
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	12:15
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6560	4,49%	4,4560	4,7200	4,4400	29 410	135 639	12:16
PZU	61,1800	-1,80%	62,2000	62,2200	61,1800	502 214	30 891 346	12:16
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	253	7 293	12:07
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	9 707	105 961	11:40
RAEN (RAE)	0,3000	-0,33%	0,3040	0,3040	0,3000	12 119	3 640	12:15
RAFAKO (RFK)	0,1784	-7,28%	0,1904	0,1938	0,1764	4 356 693	796 435	12:15
RAFAMET (RAF)	57,5000	-8,73%	63,0000	63,0000	57,0000	5 530	320 838	12:11
RAINBOW (RBW)	129,6000	-1,44%	132,0000	132,0000	128,2000	34 687	4 488 854	12:11
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,4000	2,50%	98,8000	98,8000	97,0000	104	10 255	12:08
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	556	15 201	11:41
RYVU (RVU)	30,8500	-0,16%	31,0000	31,0000	30,0000	20 873	636 071	12:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	512,6000	-0,97%	520,0000	522,0000	508,2000	13 505	6 943 494	12:16
SANTANDER (SAN)	31,9600	3,11%	32,0000	32,0000	31,8000	1 290	41 174	11:45
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	161,8000	2,53%	158,0000	165,6000	158,0000	823	132 941	12:08
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 217	27 023	11:39
SELENAFM (SEL)	35,9000	0,00%	36,2000	36,2000	35,5000	214	7 629	12:14
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	11 503	331 628	12:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4660	-3,12%	0,4940	0,4940	0,4660	48 070	22 785	12:15
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	4 330	217 753	12:02
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	264	7 216	11:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	16	9 350	12:01
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	18 508	56 938	12:08
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6200	2,97%	7,4900	7,6800	7,4900	4 861	37 001	11:52
SYGNITY (SGN)	117,0000	1,30%	113,0000	119,0000	111,5000	1 527	176 344	12:15
SYNEKTIK (SNT)	200,2000	1,32%	199,4000	200,6000	195,7000	11 309	2 241 690	12:16
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	292	35 232	11:49
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6300	1,53%	8,5320	8,7100	8,3020	1 481 715	12 746 034	12:16
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	55,0000	0,00%	55,2500	55,9500	54,7500	29 617	1 641 168	12:16
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	5 086	188 308	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,8900	-1,22%	9,0000	9,1900	8,8000	316 929	2 843 405	12:16
TRAKCJA (TRK)	2,1700	-0,91%	2,1900	2,2100	2,1600	19 491	42 599	12:08
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,4000	-1,44%	84,0000	84,0000	82,2000	10 424	864 175	12:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,87%	11,5000	11,6000	11,2000	2 517	28 786	11:58
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1500	11,2500	11,0000	1 667	18 402	12:02
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	634	75 740	12:05
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	6 711	301 854	12:16
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	139	22 907	11:50
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 785	151 869	12:03
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 520	42 102	12:04
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9500	-0,67%	5,9900	5,9900	5,9000	58 261	345 032	12:01
WIKANA (WIK)	6,8000	-3,55%	6,9000	6,9000	6,7000	1 051	7 182	11:53
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	81,1000	-0,49%	82,5000	82,9000	80,5000	3 866	314 003	12:14
WITTCHEN (WTN)	18,5800	-1,38%	18,8200	19,0400	18,4800	13 499	251 808	12:14
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	75,9000	-0,13%	77,1000	77,7000	75,6000	482	36 934	12:03
XTRADEBDM (XTB)	72,4800	0,50%	72,1200	73,5000	71,4000	169 037	12 224 808	12:16
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,8000	0,63%	20,9900	20,9900	20,4400	442 376	9 159 599	12:16
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,7000	1,44%	24,5500	24,8000	23,9000	21 486	522 922	12:12
ZREMB (ZRE)	6,6300	-0,30%	6,5500	6,6300	6,5000	21 548	141 616	12:16
ZUE	9,9000	0,81%	9,8000	9,9000	9,7800	2 560	25 131	12:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.