Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 888,26	1,24%	105 147,71	105 921,09	105 147,71	104 587,92	220 820 628	09:32
WIG20	2 888,44	1,71%	2 856,18	2 890,80	2 856,08	2 839,82	239 787 086	09:47
WIG30	3 754,59	1,74%	3 711,84	3 756,05	3 711,84	3 690,46	259 876 788	09:47
mWIG40	8 079,45	1,05%	8 019,74	8 081,13	8 018,78	7 995,25	55 155 262	09:32
sWIG80	28 702,81	0,16%	28 670,93	28 717,87	28 670,93	28 656,25	5 968 023	09:32
WIG-BANKI	16 613,69	1,28%	16 476,72	16 629,62	16 476,72	16 403,31	46 405 319	09:32
WIG-BUDOW	8 221,18	1,46%	8 148,99	8 224,92	8 148,99	8 102,81	1 695 362	09:32
WIG-CHEMIA	9 275,55	1,13%	9 179,66	9 275,55	9 179,66	9 171,89	524 596	09:32
WIG-ENERG	4 361,31	1,33%	4 342,82	4 363,27	4 342,82	4 303,96	7 124 918	09:32
WIG-INFO	10 114,98	1,35%	10 028,14	10 117,73	10 021,46	9 980,68	3 569 793	09:32
WIG-MEDIA	7 489,24	2,09%	7 391,87	7 523,02	7 391,87	7 335,90	854 890	09:32
WIG-NRCHOM	5 258,65	0,35%	5 251,93	5 273,73	5 251,93	5 240,13	172 159	09:32
WIG-PALIWA	9 268,17	1,17%	9 200,28	9 268,17	9 200,28	9 161,14	32 084 741	09:32
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	223 139 187	06:20
WIG-SPOZYW	3 090,95	0,87%	3 089,82	3 094,72	3 077,97	3 064,17	145 681	09:32
WIG20lev	576,15	2,80%	566,80	576,48	566,76	560,43	157 123 851	09:32
WIG20short	2 918,28	-1,38%	2 942,96	2 943,06	2 917,42	2 959,14	157 123 851	09:32
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	44 544 216	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	55 406 241	06:20
mWIG40TR	12 459,02	1,14%	12 367,17	12 461,61	12 365,47	12 318,77	55 155 262	09:32
mWIG40TRlv	19 773,72	2,26%	19 485,38	19 781,85	19 480,05	19 335,80	55 155 262	09:32
mWIG40TRsh	2 309,49	-1,11%	2 326,90	2 327,23	2 309,00	2 335,51	55 155 262	09:32
sWIG80dvp	(577,37)	-	-	-	-	577,37	5 990 070	06:20
sWIG80TR	44 309,92	0,23%	44 260,70	44 333,16	44 260,70	44 206,52	5 968 023	09:32
WIG140	2 054,28	1,27%	2 039,55	2 054,93	2 039,55	2 028,59	218 247 136	09:32
WIG20dvp	(53,51)	-	-	-	-	53,51	161 104 539	06:20
WIG20TR	6 182,42	1,41%	6 131,51	6 184,19	6 131,37	6 096,47	157 123 851	09:32
WIG20TRlev	5 287,45	2,81%	5 201,55	5 290,44	5 201,32	5 143,06	157 123 851	09:32
WIG20TRsht	2 734,95	-1,39%	2 758,11	2 758,18	2 734,15	2 773,38	157 123 851	09:32
WIG30TR	7 888,92	1,43%	7 824,44	7 892,04	7 824,44	7 777,53	172 562 405	09:32
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	79 324	06:20
WIGdiv	2 359,18	1,23%	2 339,65	2 359,45	2 339,65	2 330,41	76 152 032	09:32
WIGdivplus	2 162,75	1,40%	2 142,54	2 163,49	2 142,54	2 132,93	88 409 424	09:32
WIG.GAMES	17 995,20	0,31%	17 973,85	18 025,30	17 920,37	17 939,95	4 441 152	09:32
WIG-GORNIC	4 510,77	0,71%	4 512,28	4 527,48	4 494,13	4 478,96	24 490 465	09:32
WIG-GRY	22 999,15	0,33%	22 950,35	23 062,25	22 825,02	22 923,04	4 699 070	09:32
WIGind	17 304,85	0,79%	17 237,87	17 304,85	17 230,11	17 169,76	3 048 953	09:32
WIG-LEKI	3 441,70	3,76%	3 324,82	3 467,29	3 324,82	3 316,93	32 895 528	09:32
WIGmed	18 610,39	0,99%	18 473,17	18 618,08	18 473,17	18 427,80	35 691 453	09:32
WIG-MOTO	8 839,07	1,03%	8 784,25	8 839,07	8 784,25	8 748,64	112 527	09:32
WIG.MS-BAS	17 537,94	1,18%	17 462,92	17 544,35	17 449,16	17 333,19	30 387 703	09:32
WIG.MS-ECM	8 791,38	1,42%	8 715,53	8 794,88	8 715,53	8 668,49	24 460 700	09:32
WIG.MS-FIN	20 152,89	1,21%	20 030,24	20 189,44	20 021,27	19 911,34	45 789 243	09:32
WIG-ODZIEZ	11 562,31	1,93%	11 411,27	11 573,48	11 411,27	11 343,78	17 311 686	09:32
WIGtechTR	18 848,45	0,65%	18 777,65	18 857,53	18 777,65	18 725,94	12 223 991	09:32
WIG-Ukrain	(575,95)	-	-	-	-	575,95	51 267	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,4000	0,67%	209,0000	210,8000	209,0000	258	54 222	09:24
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3000	-1,04%	4,3500	4,3500	4,3000	4 000	17 240	09:19
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	323	31 471	09:31
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	309	9 167	09:23
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9380)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7500	0,24%	20,7500	20,7500	20,7000	3 476	71 991	09:22
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4385	262 193	117 700	09:29
ALIOR (ALR)	94,9800	0,55%	94,3800	95,4800	94,1200	84 418	8 006 725	09:32
ALLEGRO (ALE)	34,4950	1,01%	34,1500	34,5150	34,1500	138 100	4 746 149	09:32
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	0,00%	21,1000	21,3000	21,0500	2 458	51 901	09:32
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,40%	15,7600	15,9800	15,7600	676	10 760	09:32
ANSWEAR (ANR)	28,0500	0,18%	27,8500	28,0500	27,8500	1 840	51 417	09:23
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	687	13 535	09:28
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,1600	1,09%	11,0600	11,1600	11,0200	22 111	245 193	09:32
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	225	8 165	09:29
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6200	2,48%	25,0000	25,7000	25,0000	28 546	727 488	09:31
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-2,05%	86,8000	86,8000	86,0000	16	1 386	09:26
ASSECOPOL (ACP)	217,8000	3,22%	212,2000	218,0000	212,2000	7 397	1 596 770	09:32
ASSECOSEE (ASE)	78,2000	-0,89%	78,9000	79,0000	78,2000	207	16 230	09:32
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	633	40 610	09:24
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	37,2000	485	18 115	09:32
AUTOPARTN (APR)	20,6000	1,73%	20,3000	20,6000	20,3000	1 363	27 840	09:29
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 180,0000	1,11%	3 165,0000	3 195,0000	3 165,0000	67	213 235	09:30
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,9600	10	130	09:07
BIOCELTIX (BCX)	101,6000	-0,59%	102,8000	102,8000	100,0000	3 462	349 418	09:32
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2300	1,36%	5,1600	5,2300	5,1600	4 032	21 009	09:19
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,6000	0,00%	28,6000	28,6000	28,5500	404	11 550	09:32
BNPPPL (BNP)	108,5000	0,46%	110,0000	110,0000	107,0000	188	20 241	09:31
BOGDANKA (LWB)	24,9500	0,60%	24,8500	25,0000	24,6500	23 336	582 764	09:32
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	4,83%	6,0000	6,1000	5,9000	64 966	391 276	09:31
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	509	5 197	09:29
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,4000	2,11%	540,0000	551,8000	540,0000	1 572	862 466	09:32
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4580	-1,82%	0,4580	0,4580	0,4580	4 570	2 093	09:31
CAPTORTX (CTX)	36,0000	2,86%	35,4000	36,4000	35,4000	4 029	144 341	09:31
CASPAR (CSR)	5,8000	0,00%	5,6000	5,8000	5,4500	32	176	09:23
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	106	1 733	09:17
CCC	207,2000	2,83%	202,5000	207,5000	202,5000	16 000	3 292 375	09:32
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,6000	0,30%	267,7000	271,9000	267,6000	15 414	4 154 349	09:32
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2100	-0,45%	2,2000	2,2200	2,2000	10 241	22 635	09:20
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,2000	7,56%	22,5000	24,5000	22,4000	1 459 551	32 863 938	09:32
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 006	3 691	09:21
COGNOR (COG)	7,4800	-0,07%	7,4800	7,4800	7,3300	1 600	11 855	09:32
COLUMBUS (CLC)	7,1200	0,71%	7,1500	7,1500	7,0200	4 037	28 822	09:30
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0800	0,93%	1,0700	1,0800	1,0100	5 260	5 635	09:11
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	295,0000	0,34%	294,0000	295,0000	291,0000	467	137 220	09:30
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	419	69 486	09:29
CYFRPLSAT (CPS)	17,9000	1,13%	17,7000	17,9200	17,7000	83 586	1 492 848	09:31
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 496	65 379	09:29
DATAWALK (DAT)	128,9800	4,02%	126,4800	129,0000	125,9800	4 003	508 559	09:32
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	82,8000	-0,60%	83,4000	83,4000	82,7000	325	27 031	09:29
DECORA (DCR)	77,6000	1,31%	76,6000	77,6000	76,4000	329	25 342	09:09
DEKPOL (DEK)	61,6000	2,33%	61,2000	61,6000	61,0000	839	51 277	09:27
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,4900	0,94%	7,4800	7,5000	7,4400	1 836	13 744	09:24
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	166,1500	0,00%	166,6500	166,7000	165,8500	1 169	194 127	09:31
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	302	25 044	09:27
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,2000	1,86%	510,0000	516,2000	509,6000	33 922	17 439 056	09:32
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	295	69 962	09:29
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	351	1 740	09:27
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,32%	47,2000	47,6500	47,2000	1 254	59 463	09:31
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	1,40%	20,2400	20,2800	20,1400	12 501	252 545	09:32
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,8000	-1,22%	57,5000	57,5000	56,8000	87	4 965	09:30
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	1,16%	5,1800	5,2400	5,0600	5 758	29 712	09:29
EUROCASH (EUR)	8,5100	1,07%	8,3750	8,5500	8,3750	20 564	174 974	09:30
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	22,6000	205	4 634	09:29
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	73	1 998	09:20
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,3000	0,81%	37,1000	37,3000	37,1000	842	31 307	09:28
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,1000	4,15%	29,2000	30,3000	29,0000	5 667	168 229	09:31
Reklama
GAMEOPS (GOP)	16,9000	3,94%	16,5400	16,9000	16,5400	2 015	33 573	09:14	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	7,0000	2 064	14 530	09:21
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8400	869 949	734 418	09:32
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,5500	1,68%	51,0000	51,6000	51,0000	5 495	281 915	09:30
GREENX (GRX)	1,7300	0,17%	1,7460	1,7460	1,7300	12 821	22 204	09:31
GRENEVIA (GEA)	2,5500	-1,73%	2,5800	2,5800	2,5500	246	634	09:26
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3000	1,48%	22,9600	23,3000	22,9600	12 090	279 513	09:31
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0600	-3,10%	4,1700	4,1800	4,0600	1 359	5 584	09:30
HANDLOWY (BHW)	121,2000	0,00%	121,2000	121,6000	120,6000	10 574	1 281 945	09:31
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 278	34 589	09:32
HERKULES (HRS)	1,2150	6,58%	1,1400	1,2400	1,1050	51 366	62 069	09:32
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3400	18,2400	3 012	55 236	09:00
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	611	190 252	09:31
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	599,0000	1,01%	594,0000	599,0000	594,0000	121	72 251	09:06
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6300	2,6300	22	58	09:20
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,3200	1,64%	22,0000	22,3400	22,0000	80 164	1 782 683	09:32
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	919,0000	2,22%	900,5000	919,0000	900,5000	995	907 317	09:32
KGHM (KGH)	136,9500	0,70%	136,0000	137,6000	136,0000	162 583	22 240 449	09:32
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 615	59 806	09:32
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	139	7 840	09:14
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	410,0000	1,46%	404,9000	411,5000	404,8000	6 688	2 735 669	09:32
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 220,0000	1,64%	14 950,0000	15 250,0000	14 950,0000	910	13 791 335	09:32
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,4900	0,35%	8,4400	8,5900	8,4400	47 044	399 289	09:32
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	155	1 532	09:31
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,8000	1 232	9 627	09:32
MAXCOM (MXC)	6,4000	-4,48%	6,5000	6,5000	6,0800	2 566	16 461	09:29
MBANK (MBK)	801,0000	1,78%	785,0000	802,4000	785,0000	3 179	2 534 688	09:32
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	312	7 778	09:29
MEDINICE (ICE)	(7,7900)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	295	13 709	09:22
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7300	-3,89%	1,8000	1,8000	1,7200	1 879	3 272	09:29
MILLENNIUM (MIL)	14,5900	1,81%	14,3300	14,6900	14,3300	71 934	1 049 263	09:32
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5600	1,65%	13,5000	13,5600	13,3500	8 495	114 851	09:32
MLPGROUP (MLG)	83,8000	-0,71%	84,2000	84,2000	82,0000	119	9 796	09:13
MLSYSTEM (MLS)	17,5200	-1,57%	17,7600	17,8000	17,4600	2 174	38 299	09:28
MOBRUK (MBR)	299,0000	2,75%	294,5000	300,0000	292,5000	2 778	826 003	09:32
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,4000	7,02%	5,9800	6,4200	5,9800	41 000	255 139	09:32
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7900	0,00%	5,7900	5,7900	5,7600	828	4 793	09:11
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,2000	0,51%	39,2500	39,2500	39,0000	27	1 058	09:28
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	689,0000	0,00%	694,0000	694,0000	689,0000	38	26 198	09:21
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	514	35 906	09:32
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	100,5000	0,00%	100,5000	100,5000	100,5000	85	8 543	09:32
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2180	-4,84%	1,2500	1,2500	1,1900	59 117	72 216	09:30
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	131	84	09:03
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2000	0,00%	10,2000	10,2600	10,0800	6 481	66 111	09:32
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4120	1,71%	9,1880	9,4460	9,1880	63 133	591 063	09:32
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6600	-0,25%	15,6000	15,6600	15,6000	6	94	09:10
OTMUCHOW (OTM)	5,2000	-1,89%	5,3000	5,3000	5,2000	116	613	09:15
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	3 982	239 499	09:29
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	31 596	84 304	09:32
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	3 689	245 136	09:32
PCFGROUP (PCF)	5,5500	2,21%	5,4200	5,5800	5,4200	9 307	51 423	09:31
PEKABEX (PBX)	18,2500	0,00%	18,2500	18,2500	18,2500	1	18	09:18
Reklama
PEKAO (PEO)	186,6000	1,58%	183,7000	186,7000	183,7000	82 022	15 249 773	09:32	Reklama
PEPCO (PCO)	21,8900	0,88%	21,8500	21,9700	21,7900	50 461	1 104 405	09:32
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	13 159	12 077	09:28
PGE	11,3700	1,52%	11,2500	11,4000	11,2500	436 741	4 963 944	09:32
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:02
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,7600	1,24%	83,8000	84,7600	83,8000	393 136	33 185 051	09:32
PKOBP (PKO)	76,2400	1,06%	75,4400	76,6000	75,4000	209 905	16 002 103	09:32
PKPCARGO (PKP)	15,7400	0,64%	15,6400	15,7400	15,5000	23 670	368 496	09:30
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	412	132 484	09:24
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	55 089	259 229	09:31
POLTREG (PTG)	32,8000	1,55%	32,3000	32,8000	32,3000	394	12 874	09:32
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:32
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6900	0,69%	4,6800	4,7000	4,6100	5 330	24 890	09:30
PZU	63,5800	1,47%	62,7600	63,6400	62,7600	77 956	4 945 194	09:32
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4000	-0,48%	10,4000	10,4000	10,4000	423	4 399	09:30
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,1990	0,10%	0,1990	0,2015	0,1982	234 686	46 822	09:32
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	132,0000	1,93%	132,0000	135,8000	131,0000	29 822	3 982 994	09:32
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	616	2 448	09:27
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	157	18 401	09:31
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	6 536	208 849	09:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	502,4000	2,51%	492,0000	503,4000	489,0000	5 585	2 794 380	09:32
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,13%	152,8000	153,4000	152,6000	134	20 489	09:18
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5600	360	3 092	09:16
SELENAFM (SEL)	36,6000	1,39%	36,4000	36,6000	36,4000	10	364	09:30
SELVITA (SLV)	29,2000	0,00%	29,3000	29,4000	29,0000	3 897	113 386	09:27
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	1	16	09:09
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 924	8 997	09:32
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	(8,7000)	-	-	-	-	-	-	09:00	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	106,5000	-4,48%	112,0000	112,0000	105,5000	976	104 593	09:08
SYNEKTIK (SNT)	206,4000	1,88%	203,4000	206,4000	202,6000	6 213	1 269 730	09:32
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4140	1,50%	8,3000	8,4300	8,3000	178 197	1 494 742	09:32
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,4500	-1,88%	58,2500	58,3500	56,7000	10 920	626 927	09:30
TORPOL (TOR)	36,6500	0,41%	36,9500	36,9500	36,3500	3 082	113 518	09:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 090	184 659	09:32
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	85,3000	2 583	222 103	09:31
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 202	70 078	09:31
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	143,6000	0,42%	143,0000	144,2000	143,0000	162	23 207	09:32
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	71	8 490	09:26
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	27	13 764	09:19
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	475	21 260	09:32
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,7750	-1,93%	1,7750	1,7750	1,7750	226	401	09:31
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0900	1,33%	6,0100	6,0900	6,0100	3 299	19 925	09:31
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,6000	3,17%	83,0000	85,3000	83,0000	8 462	716 839	09:32
WITTCHEN (WTN)	19,0800	0,10%	19,0200	19,1800	18,9600	1 719	32 698	09:32
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	81,8000	44	3 599	09:30
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	38 194	2 956 079	09:32
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9600	1,71%	21,6000	21,9600	21,6000	71 157	1 558 049	09:32
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,8500	0,81%	24,6500	24,8500	24,3000	15 077	370 577	09:32
ZREMB (ZRE)	7,0000	0,43%	6,9900	7,0300	6,9700	1 814	12 698	09:30
ZUE	9,6400	-4,55%	10,3000	10,3000	9,6400	8 159	82 396	09:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.