Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 081,88	0,00%	99 927,71	100 394,30	99 908,40	100 082,01	319 407 188	10:56
WIG20	2 725,09	-0,15%	2 727,24	2 736,89	2 720,34	2 729,31	253 435 395	11:11
WIG30	3 537,63	-0,01%	3 529,61	3 550,50	3 529,61	3 537,96	292 721 147	11:11
mWIG40	7 633,15	0,48%	7 610,14	7 650,29	7 591,62	7 596,35	55 649 778	10:56
sWIG80	27 962,47	-0,23%	27 938,15	27 978,13	27 891,79	28 026,54	21 275 650	10:56
WIG-BANKI	15 477,54	-0,69%	15 514,57	15 578,58	15 454,45	15 585,21	64 967 655	10:56
WIG-BUDOW	8 175,58	1,17%	8 098,68	8 180,20	8 093,42	8 081,20	5 612 837	10:56
WIG-CHEMIA	9 077,65	0,17%	9 109,16	9 143,66	9 063,11	9 062,12	340 160	10:56
WIG-ENERG	4 172,83	3,58%	4 064,43	4 206,63	4 064,43	4 028,69	46 816 319	10:56
WIG-INFO	8 885,46	0,01%	8 859,27	8 925,57	8 843,05	8 884,30	7 540 256	10:56
WIG-MEDIA	7 036,02	1,04%	6 970,05	7 088,30	6 970,05	6 963,91	515 550	10:56
WIG-NRCHOM	5 237,42	1,00%	5 188,65	5 237,42	5 179,79	5 185,71	567 430	10:56
WIG-PALIWA	8 923,06	-0,15%	8 895,62	9 033,04	8 879,16	8 936,58	56 242 154	10:56
WIG-Poland	(104 629,14)	-	-	-	-	104 629,14	309 923 036	06:20
WIG-SPOZYW	3 049,06	-0,02%	3 069,46	3 070,18	3 032,20	3 049,59	430 703	10:56
WIG20lev	518,03	-0,31%	518,79	522,46	516,16	519,65	231 346 642	10:56
WIG20short	3 076,31	0,18%	3 074,08	3 081,84	3 063,22	3 070,86	231 346 642	10:56
GPWB-B1Y3Y	1 254,18	0,02%	1 254,18	1 254,18	1 254,18	1 253,89	-	10:15
GPWB-B1Y4Y	1 256,42	0,03%	1 256,42	1 256,42	1 256,42	1 256,08	-	10:15
GPWB-B1Y5Y	1 258,73	0,01%	1 258,73	1 258,73	1 258,73	1 258,59	-	10:15
GPWB-B3Y5Y	1 266,80	0,00%	1 266,80	1 266,80	1 266,80	1 266,77	-	10:15
GPWB-B5Y	1 251,62	-0,13%	1 251,62	1 251,62	1 251,62	1 253,25	-	10:15
GPWB-BWZ	1 264,05	0,04%	1 264,05	1 264,05	1 264,05	1 263,50	-	10:15
INNOVATOR	(1 703,76)	-	-	-	-	1 703,76	101 774 590	06:20
mWIG40dvp	(124,93)	-	-	-	-	124,93	51 575 262	06:20
mWIG40TR	11 724,11	0,56%	11 689,02	11 750,44	11 660,32	11 659,15	55 649 778	10:56
mWIG40TRlv	17 564,41	1,10%	17 459,83	17 642,88	17 374,30	17 373,06	55 649 778	10:56
mWIG40TRsh	2 447,91	-0,53%	2 455,32	2 461,38	2 442,35	2 460,98	55 649 778	10:56
sWIG80dvp	(471,64)	-	-	-	-	471,64	20 309 156	06:20
sWIG80TR	43 058,04	-0,04%	43 020,59	43 082,15	42 949,20	43 074,11	21 275 650	10:56
WIG140	1 940,18	0,00%	1 937,07	1 946,38	1 936,75	1 940,16	308 272 069	10:56
WIG20dvp	(44,21)	-	-	-	-	44,21	213 270 697	06:20
WIG20TR	5 830,93	-0,15%	5 835,09	5 855,83	5 820,42	5 839,61	231 346 642	10:56
WIG20TRlev	4 721,35	-0,31%	4 728,10	4 761,74	4 704,30	4 736,05	231 346 642	10:56
WIG20TRsht	2 894,43	0,17%	2 892,37	2 899,63	2 882,11	2 889,38	231 346 642	10:56
WIG30TR	7 428,47	0,01%	7 410,53	7 454,40	7 410,53	7 428,06	265 640 515	10:56
WIG-CEE	(2 357,53)	-	-	-	-	2 357,53	6 645 688	06:20
WIGdiv	2 237,97	0,37%	2 226,32	2 238,35	2 224,61	2 229,75	80 280 735	10:56
WIGdivplus	2 049,99	0,03%	2 045,30	2 051,33	2 042,33	2 049,44	158 829 357	10:56
WIG.GAMES	18 215,53	-2,50%	18 177,47	18 273,73	18 127,39	18 682,59	13 286 127	10:56
WIG-GORNIC	4 103,91	0,38%	4 097,90	4 120,68	4 094,74	4 088,22	13 858 513	10:56
WIG-GRY	22 754,57	0,47%	22 581,05	22 849,35	22 532,29	22 649,07	15 074 423	10:56
WIGind	16 772,13	-0,22%	16 897,77	16 897,77	16 760,15	16 809,18	9 953 999	10:56
WIG-LEKI	3 262,61	0,04%	3 261,94	3 295,14	3 254,91	3 261,41	251 098	10:56
WIGmed	18 127,12	-0,39%	18 146,30	18 182,10	18 093,26	18 197,42	4 126 103	10:56
WIG-MOTO	8 202,41	-0,23%	8 225,33	8 242,14	8 112,24	8 221,57	458 606	10:56
WIG.MS-BAS	16 310,81	2,60%	15 979,08	16 439,42	15 966,32	15 897,59	50 229 630	10:56
WIG.MS-ECM	8 529,53	0,07%	8 502,74	8 536,76	8 487,88	8 523,47	29 880 386	10:56
WIG.MS-FIN	18 861,78	-0,75%	19 000,22	19 000,22	18 829,19	19 004,70	83 062 586	10:56
WIG-ODZIEZ	10 541,97	0,08%	10 494,73	10 541,97	10 435,16	10 533,38	19 247 449	10:56
WIGtechTR	17 757,47	-0,23%	17 764,61	17 782,72	17 729,85	17 799,03	28 441 429	10:56
WIG-Ukrain	(571,56)	-	-	-	-	571,56	324 758	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6000	2,5600	1 501	3 853	09:38	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	10:28
11BIT (11B)	231,6000	-1,53%	234,8000	234,8000	230,0000	8 625	1 996 242	10:56
3RGAMES (3RG)	0,8720	0,69%	0,8660	0,8740	0,8260	25 919	21 800	10:01
4MASS (4MS)	4,5500	-2,26%	4,6750	4,6750	4,5500	914	4 210	10:52
ABPL (ABE)	94,2000	-0,21%	94,3000	94,5000	93,5000	56	5 267	10:38
ACAUTOGAZ (ACG)	29,0000	0,69%	28,8000	29,0000	28,8000	13	375	10:22
ACTION (ACT)	22,8000	0,22%	23,1000	23,1000	22,7500	1 630	37 359	10:53
ADIUVO (ADV)	0,9000	-2,17%	0,9000	0,9000	0,9000	6 503	5 853	10:24
AGORA (AGO)	9,4600	-0,42%	9,5200	9,6400	9,4600	675	6 429	10:50
AGROTON (AGT)	4,6300	0,00%	4,6300	4,6300	4,6300	14	65	10:23
AIGAMES (ALG)	0,9220	-6,49%	0,9820	0,9840	0,9220	2 219	2 089	10:31
AILLERON (ALL)	18,5000	-0,96%	18,7800	18,7800	18,2000	2 541	46 975	10:52
AIRWAY (AWM)	0,3660	-0,81%	0,3680	0,3680	0,3560	16 153	5 788	10:43
ALIOR (ALR)	99,5800	0,48%	100,0000	100,1500	98,9800	64 760	6 431 684	10:56
ALLEGRO (ALE)	33,1650	-0,27%	33,2550	33,3300	32,9200	528 957	17 522 914	10:56
ALTA (AAT)	2,1200	0,00%	2,1200	2,1200	2,1200	5	11	10:19
ALTUSTFI (ALI)	2,1600	0,93%	2,1600	2,1600	2,1600	25	54	10:11
AMBRA (AMB)	20,9000	0,97%	20,9500	21,0000	20,6000	1 266	26 337	10:55
AMICA (AMC)	58,6000	1,03%	58,0000	58,9000	58,0000	1 467	85 728	10:56
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9400	15,9400	15,7600	3 928	62 251	10:55
ANSWEAR (ANR)	26,7000	-0,37%	27,0000	27,0000	26,6500	3 328	89 046	10:54
APATOR (APT)	19,2000	0,00%	19,1600	19,2600	19,1000	624	11 960	10:53
APLISENS (APN)	18,8500	-0,79%	19,0000	19,0000	18,8500	22	417	10:34
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	1	3	09:00
ARCHICOM (ARH)	(44,9000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	10,8400	0,00%	10,8600	11,1800	10,7200	336 185	3 675 978	10:56
ARTIFEX (ART)	15,1800	-1,17%	15,5000	15,5000	15,1800	935	14 222	10:51
ASBIS (ASB)	21,6000	-0,92%	21,8000	21,9600	21,5000	29 863	647 500	10:55
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:48
ASSECOBS (ABS)	82,0000	-0,97%	80,8000	82,0000	80,4000	450	36 456	10:34
ASSECOPOL (ACP)	183,5000	0,33%	182,8000	185,9000	182,0000	12 986	2 387 562	10:55
ASSECOSEE (ASE)	71,0000	-1,39%	72,0000	72,0000	70,5000	950	67 510	10:39
ASTARTA (AST)	59,8000	-0,33%	60,0000	60,0000	59,5000	3 358	201 039	10:56
ATAL (1AT)	66,5000	0,00%	66,5000	66,7000	66,1000	200	13 292	10:36
ATENDE (ATD)	3,2200	0,31%	3,2000	3,2200	3,2000	6 932	22 290	10:53
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2200	0,91%	2,1800	2,2200	2,1800	440	967	09:18
ATMGRUPA (ATG)	3,7700	0,00%	3,7700	3,7700	3,7400	740	2 769	10:26
ATREM (ATR)	35,4000	4,12%	34,4000	36,8000	34,4000	11 237	395 228	10:54
AUTOPARTN (APR)	19,6000	0,00%	19,7600	19,7600	19,4000	2 360	46 093	10:49
BBIDEV (BBD)	5,4500	-1,80%	5,4500	5,4500	5,4500	279	1 521	09:00
BENEFIT (BFT)	3 030,0000	0,50%	3 015,0000	3 030,0000	2 975,0000	2 044	6 135 095	10:54
BEST (BST)	(25,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	14,1400	0,14%	14,1000	14,1800	14,1000	5 605	79 164	10:54
BIOCELTIX (BCX)	109,8000	-1,26%	111,0000	111,0000	108,0000	5 408	588 527	10:41
BIOMAXIMA (BMX)	14,0000	0,72%	13,9000	14,0000	13,8000	3 596	49 872	10:41
BIOMEDLUB (BML)	5,0400	2,13%	4,9700	5,0800	4,9700	13 061	65 730	10:47
BIOPLANET (BIP)	(18,6500)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0000	-2,68%	4,0400	4,1100	4,0000	10 796	43 347	10:46
BLOOBER (BLO)	29,0000	-0,51%	29,2000	29,2000	29,0000	264	7 673	10:55
BNPPPL (BNP)	99,4000	-0,40%	99,2000	100,0000	99,2000	218	21 731	10:38
BOGDANKA (LWB)	23,5000	0,43%	23,4000	23,6000	23,2000	982	22 935	10:12
BOOMBIT (BBT)	6,7400	-0,88%	6,9400	6,9400	6,7400	701	4 835	10:10
BORYSZEW (BRS)	6,4600	1,89%	6,3400	6,4600	6,3000	64 345	408 366	10:56
BOS	10,1000	-0,20%	10,1400	10,1400	10,0400	778	7 828	10:52
BOWIM (BOW)	4,7400	0,21%	4,7100	4,7500	4,7000	276	1 301	09:34
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:07
BUDIMEX (BDX)	555,6000	1,87%	550,0000	556,0000	545,4000	5 519	3 031 861	10:56
BUMECH (BMC)	8,1300	-0,85%	8,1500	8,2400	8,1200	2 519	20 586	10:48
CAPITAL (CPA)	(0,2100)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4830	0,10%	0,4750	0,4830	0,4750	7 606	3 656	10:28
CAPTORTX (CTX)	33,0000	-3,23%	33,3000	34,2000	33,0000	469	15 605	10:53
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	16,2500	0,31%	16,2500	16,2500	16,2500	6	98	09:17
CCC	185,7500	-0,30%	185,0000	186,1000	182,2500	35 919	6 643 139	10:56
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	267,0000	0,23%	266,0000	269,4000	264,4000	25 741	6 881 041	10:56	Reklama
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	11	111	09:43
CELTIC (CPD)	6,2000	-1,59%	6,3000	6,3000	6,1000	2 807	17 528	10:55
CEZ	207,0000	0,88%	209,0000	209,0000	206,0000	30 540	6 291 388	10:55
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1500	-4,87%	2,2500	2,2500	2,1000	263 051	568 803	10:53
CITYSERV (CTS)	#6,5000	0,00%	-	-	-	-	-	09:53
CLNPHARMA (CLN)	22,3500	-0,22%	22,4000	22,6500	22,2000	5 064	113 461	10:54
CLOUD (CLD)	49,6000	6,44%	46,4000	49,8000	46,4000	102	5 025	10:20
COALENERG (CLE)	1,7800	-4,81%	1,7900	1,8150	1,7250	31 080	54 779	10:46
COGNOR (COG)	7,2400	-1,36%	7,3300	7,3350	7,2400	4 143	30 117	10:50
COLUMBUS (CLC)	7,4000	1,37%	7,2300	7,4000	7,1500	7 436	54 028	10:53
COMP (CMP)	230,0000	-2,54%	233,0000	233,0000	230,0000	6 649	1 530 042	10:56
COMPERIA (CPL)	4,8800	0,00%	4,8800	4,8800	4,8800	1 006	4 909	09:00
COMPREMUM (CPR)	1,0400	-0,95%	1,0600	1,0600	1,0400	34 623	36 606	10:49
CORMAY (CRM)	0,5220	-0,38%	0,5120	0,5220	0,5120	2 020	1 034	10:19
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	419,0000	0,96%	415,0000	422,0000	415,0000	267	112 148	10:35
CREOTECH (CRI)	287,5000	-0,17%	287,0000	288,0000	285,0000	3 001	862 740	10:44
CYBERFLKS (CBF)	159,2000	-0,87%	162,6000	162,6000	159,2000	1 328	212 742	10:56
CYFRPLSAT (CPS)	16,0000	-0,44%	16,1500	16,1500	15,9200	45 376	725 471	10:56
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,4000	1,63%	36,8000	38,0000	36,8000	19 142	715 808	10:42
DATAWALK (DAT)	106,9000	5,34%	102,5800	108,9600	102,2800	15 588	1 650 374	10:56
DBENERGY (DBE)	(13,1000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,8000	-1,19%	83,1000	83,6000	82,7000	603	50 006	10:55
DECORA (DCR)	75,8000	2,43%	75,2000	77,8000	75,0000	487	36 779	10:55
DEKPOL (DEK)	58,2000	-1,02%	58,8000	58,8000	58,2000	937	54 688	10:53
DELKO (DEL)	6,6400	-0,60%	6,6600	6,6600	6,5800	632	4 181	10:55
DEVELIA (DVL)	7,2500	1,40%	7,1500	7,2500	7,1400	17 166	123 340	10:47
DGA	#16,1500	-0,92%	-	-	-	-	-	10:42
DIAG (DIA)	158,8500	-0,69%	159,8500	160,0500	158,5500	2 891	460 952	10:40
DIGITANET (DIG)	77,9000	0,00%	77,9000	77,9000	77,6000	624	48 593	10:56
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	18	212	09:34
DINOPL (DNP)	505,4000	-0,20%	509,8000	509,8000	504,4000	7 042	3 558 686	10:56
DMGROUP (DMG)	3,7900	-2,07%	3,8700	3,8700	3,7200	7 607	28 559	10:12
DOMDEV (DOM)	248,0000	2,06%	243,0000	248,0000	240,5000	795	194 766	10:55
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,0000	2,01%	32,0500	33,7500	32,0500	2 503	82 915	10:51
ECHO (ECH)	4,8200	2,12%	4,8300	4,8300	4,8100	5 118	24 638	10:42
EDINVEST (EDI)	5,7400	-0,35%	5,7600	5,7600	5,6400	1 568	9 031	10:16
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,3500	-1,07%	47,0000	47,8000	45,5000	21 351	989 669	10:56
ELKOP (EKP)	2,6100	2,76%	2,6100	2,6100	2,6100	81	211	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	10:56
ENEA (ENA)	18,0800	2,15%	17,6200	18,4000	17,6000	181 203	3 284 449	10:56
ENELMED (ENE)	19,7000	-0,51%	19,4000	19,7000	19,4000	158	3 083	09:41
ENERGA (ENG)	12,0600	-0,33%	12,1000	12,1800	12,0000	82 241	991 788	10:55
ENERGOINS (ENI)	2,1900	0,46%	2,1900	2,1900	2,1500	1 689	3 648	10:35
ENTER (ENT)	57,1000	-0,52%	57,4000	57,4000	56,6000	814	46 323	10:51
EQUNICO (EQU)	0,7880	0,00%	0,7700	0,7880	0,7700	164	129	09:56
ERBUD (ERB)	35,2000	-0,56%	35,6000	35,6000	35,1500	247	8 727	10:44
ERG	49,0000	0,00%	48,0000	49,0000	48,0000	205	9 842	09:45
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,1500	-3,94%	4,4300	4,6400	4,0500	310 175	1 342 519	10:56
EUROCASH (EUR)	8,0400	0,50%	8,0000	8,0500	7,9600	25 496	204 045	10:53
EUROHOLD (EHG)	2,2800	3,64%	2,2800	2,2800	2,2800	5	11	09:26
EUROTEL (ETL)	21,1000	1,44%	21,0000	21,1000	20,9000	68	1 425	10:22
FABRITY (FAB)	28,6000	0,00%	28,5000	28,6000	28,5000	187	5 337	10:04
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-0,86%	11,6000	11,6000	11,4500	12	138	10:24
FERRO (FRO)	35,3000	0,57%	35,1000	35,3000	34,9000	791	27 751	10:06
FMG	121,5000	1,25%	116,0000	121,5000	116,0000	351	41 162	09:01
FON	#0,9000	-13,88%	-	-	-	-	-	10:53
FORTE SA (FTE)	27,4000	1,11%	27,2000	27,4000	27,2000	263	7 160	09:20
GAMEOPS (GOP)	15,9200	-2,33%	15,9200	15,9200	15,9200	93	1 481	09:06
Reklama
GAMFACTOR (GIF)	7,5200	-1,05%	7,6000	7,6000	7,5200	10 529	79 624	10:48	Reklama
GENOMTEC (GMT)	7,0000	1,01%	7,0000	7,0600	7,0000	213	1 492	10:26
GETIN (GTN)	0,7790	3,18%	0,7580	0,7880	0,7560	582 834	448 924	10:55
GIGROUP (GIG)	2,6000	-1,89%	2,6400	2,6400	2,3800	2 480	6 406	10:00
GOBARTO (GOB)	26,0000	2,77%	26,0000	26,0000	26,0000	7	182	09:45
GPW	50,8000	-0,39%	50,5500	51,1500	50,5000	17 212	876 818	10:56
GREENX (GRX)	1,7370	0,29%	1,7300	1,7590	1,7210	84 864	147 647	10:56
GRENEVIA (GEA)	2,5200	-1,37%	2,5650	2,6300	2,5200	18 268	46 354	10:55
GRODNO (GRN)	10,6500	0,00%	10,6500	10,6500	10,6500	680	7 242	10:43
GRUPAAZOTY (ATT)	22,5600	0,71%	22,4200	22,7400	22,4200	11 024	248 888	10:50
GRUPRACUJ (GPP)	62,5000	0,81%	62,0000	62,5000	61,7000	5 301	328 650	09:58
GTC	4,0900	0,00%	4,0900	4,0900	4,0900	3	12	09:01
HANDLOWY (BHW)	113,8000	0,35%	113,8000	113,8000	113,0000	4 949	561 126	10:56
HARPER (HRP)	6,1600	-3,14%	6,3400	6,4000	5,8800	8 217	49 973	10:43
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:05
HERKULES (HRS)	1,0550	0,00%	1,0600	1,0600	1,0550	13	14	10:23
HUUUGE-S144 (HUGE)	18,2200	0,00%	18,2200	18,2800	18,2200	1 777	32 405	10:48
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	4	85	09:00
IALBGR (IAG)	0,2720	0,00%	0,2720	0,2720	0,2720	2 380	647	09:23
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:23
IFIRMA (IFI)	25,7000	-1,53%	26,1000	26,1000	25,4000	664	17 112	10:49
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,8000	-0,36%	27,2000	28,0000	26,7000	2 095	57 410	10:53
IMMOBILE (GKI)	2,9900	0,00%	2,9900	2,9900	2,9600	7 420	22 105	09:31
IMPERIO (IMP)	1,2300	6,03%	1,1600	1,2300	1,1600	440	541	09:44
IMS	3,9500	0,77%	3,9200	3,9500	3,9100	2 286	9 007	10:23
INC	1,8800	1,35%	1,8500	1,8800	1,8450	5 569	10 298	10:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	298,0000	-1,00%	301,0000	302,0000	296,5000	2 376	713 579	10:56
INPRO (INP)	7,0000	-3,45%	7,2500	7,2500	7,0000	105	736	09:44
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	54	2 163	09:52
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-6,09%	2,3000	2,3000	2,1600	912	1 974	09:08
INTERCARS (CAR)	548,0000	-0,36%	551,0000	551,0000	541,0000	759	412 139	10:45
INTERSPPL (IPO)	0,3700	0,00%	0,3700	0,3700	0,3700	50	19	09:00
INTROL (INL)	7,0800	-0,28%	6,9400	7,1000	6,9200	1 174	8 145	10:34
IPOPEMA (IPE)	3,0400	0,33%	3,0400	3,0400	3,0400	4	12	09:04
IZOBLOK (IZB)	#32,0000	1,27%	-	-	-	-	-	09:39
IZOLACJA (IZO)	3,7000	-0,80%	3,7300	3,7300	3,7000	1 064	3 937	10:20
IZOSTAL (IZS)	2,6600	-0,37%	2,6600	2,6600	2,6300	3 966	10 458	10:22
JRH	4,9000	-2,00%	4,9000	4,9000	4,8000	9 458	46 030	09:50
JSW	21,1200	-0,24%	21,0700	21,2400	21,0100	66 919	1 413 286	10:56
JWWINVEST (JWW)	3,0300	2,36%	2,9700	3,0300	2,9700	1 010	3 020	09:50
KCI	0,8620	-0,23%	0,8500	0,8620	0,8500	10	9	09:34
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,2800	-0,12%	16,2000	16,3000	16,1600	1 847	29 958	10:48
KETY (KTY)	866,0000	1,58%	856,0000	869,0000	854,0000	5 009	4 321 427	10:56
KGHM (KGH)	124,0000	0,45%	123,8000	124,8000	123,6000	98 556	12 232 427	10:56
KGL	14,8000	0,68%	14,8000	14,8000	14,8000	101	1 495	10:21
KINOPOL (KPL)	17,6500	-1,40%	18,0000	18,0000	17,6500	1 339	23 751	10:54
KOGENERA (KGN)	54,4000	2,26%	53,4000	54,5000	53,4000	1 769	95 699	10:47
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,2800	1,29%	6,1800	6,3000	6,1800	2 675	16 599	10:34
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,8720	3 738	3 397	10:33
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	808,0000	0,75%	814,0000	814,0000	808,0000	7	5 662	10:55
KRUK (KRU)	396,4000	-0,18%	398,8000	399,1000	395,2000	4 351	1 725 624	10:56
KRVITAMIN (KVT)	9,6600	-0,41%	9,6600	9,6600	9,6600	1 000	9 660	10:31
KSGAGRO (KSG)	3,0400	-0,33%	2,9700	3,0400	2,9600	728	2 164	09:31
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	1,6850	5,31%	1,6850	1,6850	1,6850	52	88	10:23
LENA (LEN)	2,9100	1,39%	2,8700	2,9100	2,8700	573	1 646	10:54
LENTEX (LTX)	7,0000	-1,96%	7,0200	7,0200	7,0000	2 439	17 073	10:09
LESS (LES)	0,2490	0,00%	0,2550	0,2570	0,2490	5 260	1 316	10:00
LIBET (LBT)	1,4500	0,69%	1,4500	1,4500	1,4500	50	73	09:00
LOKUM (LKD)	21,6000	-0,92%	21,8000	21,8000	21,6000	59	1 275	10:34
Reklama
LPP	13 895,0000	0,51%	13 900,0000	13 990,0000	13 710,0000	824	11 358 035	10:56	Reklama
LSISOFT (LSI)	22,0000	-1,79%	22,4000	22,4000	22,0000	446	9 830	09:13
LUBAWA (LBW)	9,0250	-2,43%	9,1600	9,3700	9,0200	148 291	1 354 991	10:56
MABION (MAB)	9,7800	1,03%	9,7000	9,8200	9,7000	2 224	21 761	10:44
MAKARONPL (MAK)	19,1800	-0,21%	19,2600	19,3600	19,1800	404	7 782	10:48
MANGATA (MGT)	73,0000	3,69%	73,2000	73,2000	72,8000	21	1 532	09:07
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	0,00%	7,6200	7,6200	7,6200	504	3 840	10:12
MAXCOM (MXC)	7,2200	1,12%	7,2200	7,2200	7,2200	2	14	09:00
MBANK (MBK)	746,6000	-0,59%	751,0000	752,4000	743,0000	1 683	1 258 421	10:56
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,0000	-0,40%	25,0000	25,0000	24,8000	36	899	10:45
MDIENERGIA (MDI)	1,2550	0,40%	1,2500	1,2650	1,2050	10 159	12 484	10:34
MEDICALG (MDG)	24,9500	2,46%	24,3000	24,9500	24,3000	3 455	86 048	10:54
MEDINICE (ICE)	7,6900	-0,13%	7,6800	7,6900	7,6800	400	3 075	10:55
MEGARON (MEG)	#5,8500	9,35%	-	-	-	-	-	10:43
MENNICA (MNC)	26,5000	0,00%	26,6000	26,6000	26,5000	28	744	10:23
MERCATOR (MRC)	44,2000	-0,67%	44,5000	44,6500	44,2000	447	19 797	10:56
MERCOR (MCR)	24,9000	1,63%	24,5000	24,9000	24,5000	6	148	09:00
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	2	7	09:00
MFO	37,2000	1,64%	36,6000	37,2000	36,6000	501	18 538	09:35
MILKILAND (MLK)	1,9800	1,54%	1,9000	1,9800	1,8200	4 968	9 301	10:26
MILLENNIUM (MIL)	13,5600	-0,80%	13,7200	13,7500	13,5400	48 237	655 510	10:56
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	09:09
MIRBUD (MRB)	13,2800	1,22%	13,1900	13,3300	13,1000	29 865	395 009	10:56
MLPGROUP (MLG)	84,0000	-1,18%	85,0000	85,0000	84,0000	57	4 794	09:13
MLSYSTEM (MLS)	14,9800	0,94%	14,9000	14,9800	14,8400	2 268	33 676	10:33
MOBRUK (MBR)	269,0000	0,00%	272,0000	272,0000	267,5000	311	83 916	10:55
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5000	0,45%	31,6000	31,6000	31,2000	606	19 114	10:49
MOLECURE (MOC)	6,0300	-2,58%	6,1500	6,1500	5,9800	11 491	69 743	10:43
MONNARI (MON)	4,9000	0,00%	4,9000	4,9000	4,9000	1 021	5 003	09:00
MOSTALPLC (MSP)	15,8500	2,26%	15,8500	15,8500	15,8500	62	983	09:20
MOSTALWAR (MSW)	8,0400	0,50%	7,9200	8,0400	7,9200	309	2 478	09:58
MOSTALZAB (MSZ)	5,9000	-1,01%	5,9900	5,9900	5,8900	13 520	80 089	10:53
MOVIEGAME (MOV)	16,1600	-0,74%	16,2000	16,2000	16,0000	508	8 202	10:54
MURAPOL (MUR)	39,0000	2,50%	38,0500	39,2500	38,0500	4 194	161 862	10:55
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8100	0,00%	2,7500	2,8150	2,7500	29	81	09:01
NEUCA (NEU)	686,0000	-0,44%	692,0000	692,0000	685,0000	121	83 035	10:56
NEWAG (NWG)	69,0000	-2,82%	70,9000	70,9000	68,5000	2 290	158 620	10:56
NEXITY (NXG)	1,6200	1,89%	1,6200	1,6200	1,6200	300	486	09:00
NOCTILUCA (NCL)	101,0000	-1,94%	103,5000	104,0000	101,0000	1 149	116 893	10:54
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4220	-1,25%	1,4600	1,4600	1,4220	12 183	17 425	10:53
NOVITA (NVT)	94,0000	2,17%	94,0000	94,0000	94,0000	5	470	09:55
NTCAPITAL (NTC)	0,6040	-0,98%	0,6100	0,6160	0,6000	5 163	3 150	10:40
NTTSYSTEM (NTT)	9,9600	0,00%	9,9600	9,9600	9,9600	5	50	09:00
ODLEWNIE (ODL)	9,1600	-1,51%	9,0400	9,1600	9,0000	1 403	12 658	10:36
ONDE (OND)	9,4900	2,82%	9,2200	9,4900	9,2200	5 048	46 980	10:56
ONESANO (ONO)	0,9600	3,45%	0,9160	0,9600	0,9020	13 015	11 892	10:56
OPONEO.PL (OPN)	90,6000	1,80%	89,0000	90,8000	88,4000	350	31 260	10:53
OPTEAM (OPM)	4,0000	0,00%	4,0000	4,0000	4,0000	150	600	09:00
ORANGEPL (OPL)	9,4860	0,08%	9,4820	9,5240	9,4200	185 862	1 763 781	10:56
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	0,00%	15,1800	15,1800	15,1800	3	46	09:42
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0200	6	30	10:16
PAMAPOL (PMP)	2,4400	-2,01%	2,4400	2,4400	2,4400	150	366	10:27
PANOVA (NVA)	14,9500	-0,66%	15,0500	15,0500	14,9500	1 100	16 510	10:55
PASSUS (PAS)	45,3000	-0,88%	45,7000	46,0000	45,3000	354	16 220	10:34
PATENTUS (PAT)	3,8300	-1,29%	3,8300	3,8800	3,8200	11 749	44 898	10:09
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6300	2,6500	2,6300	255	674	10:26
PCCROKITA (PCR)	68,6000	-1,15%	69,4000	69,4000	68,5000	1 257	86 642	10:51
PCFGROUP (PCF)	5,9300	18,60%	5,0500	6,1000	4,9400	220 451	1 243 457	10:56
PEKABEX (PBX)	18,2000	-1,36%	18,2500	18,2500	18,2000	600	10 920	09:57
PEKAO (PEO)	174,7500	-0,99%	176,5000	176,5000	174,3000	211 147	36 963 374	10:56
Reklama
PEPCO (PCO)	19,5800	1,37%	19,4000	19,6700	19,0550	283 638	5 526 349	10:56	Reklama
PEPEES (PPS)	0,8200	-2,38%	0,8250	0,8250	0,8200	1 180	970	09:49
PGE	10,6600	2,75%	10,4000	10,8300	10,3750	1 723 835	18 427 109	10:56
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,4000	0,00%	3,4000	3,4000	3,4000	30	102	10:36
PHN	10,1500	-2,87%	10,4500	10,4500	10,1000	702	7 125	10:10
PHOTON (PEN)	3,2400	-1,82%	3,2400	3,2900	3,2400	1 108	3 590	10:45
PKNORLEN (PKN)	81,4000	-0,27%	81,5000	82,6000	80,9700	696 725	57 023 112	10:56
PKOBP (PKO)	70,0200	-0,60%	70,4400	70,6400	69,9600	222 825	15 663 903	10:56
PKPCARGO (PKP)	16,0000	0,50%	16,0000	16,0400	15,9000	20 956	333 918	10:54
PLAYWAY (PLW)	319,0000	0,95%	314,5000	319,0000	313,5000	376	118 834	10:56
PLAZACNTR (PLZ)	(2,5350)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	2 743	6 720	10:30
POLENERGIA (PEP)	65,8000	1,23%	65,8000	66,6000	65,6000	247	16 338	10:52
POLICE (PCE)	9,0000	-1,10%	9,0000	9,0000	9,0000	6	54	10:38
POLIMEXMS (PXM)	4,8400	2,00%	4,7900	4,8500	4,7250	94 112	451 390	10:53
POLTREG (PTG)	34,2000	-0,87%	34,1000	34,2000	34,1000	401	13 694	10:28
POLWAX (PWX)	1,3250	-1,85%	1,3600	1,3600	1,3050	3 506	4 576	10:21
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:11
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,0000	-1,23%	16,2000	16,2000	16,0000	182	2 913	10:30
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:42
PTWP (PTW)	90,5000	2,84%	90,5000	90,5000	90,5000	17	1 539	10:07
PULAWY (ZAP)	50,6000	1,20%	50,6000	50,6000	50,6000	3	152	10:10
PURE (PUR)	5,8300	2,37%	5,6950	6,2600	5,5000	74 053	441 282	10:55
PZU	59,3200	-1,07%	60,0000	60,1600	59,1400	291 917	17 432 680	10:56
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,3500	1,47%	10,1000	10,3500	10,0500	14 071	143 574	10:20
RAEN (RAE)	0,2865	-0,69%	0,2845	0,2875	0,2820	33 967	9 625	09:55
RAFAKO (RFK)	0,2105	-0,24%	0,2140	0,2210	0,1800	7 625 404	1 542 817	10:56
RAFAMET (RAF)	84,0000	-4,55%	85,5000	85,5000	84,0000	981	83 134	10:51
RAINBOW (RBW)	131,8000	2,49%	129,6000	131,8000	127,9000	24 760	3 216 009	10:56
RANKPROGR (RNK)	3,7200	0,00%	3,7200	3,7200	3,7200	25	93	09:43
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:04
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:35
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	2,88%	1,0700	1,0700	1,0700	10	11	09:06
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	3,79%	13,2000	13,7000	13,2000	3	40	09:05
RENDER (RND)	111,0000	4,72%	102,5000	111,0000	102,5000	97	10 571	10:24
ROPCZYCE (RPC)	25,4000	0,00%	25,4000	25,4000	25,4000	1 133	28 778	10:40
RYVU (RVU)	29,0000	-2,36%	29,7000	29,7000	29,0000	8 898	259 684	10:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	09:00
SANPL (SPL)	470,0000	-0,84%	472,4000	472,4000	466,0000	6 975	3 273 355	10:56
SANTANDER (SAN)	29,3000	-2,12%	29,9350	29,9350	29,3000	13	382	10:40
SANWIL (SNW)	1,2850	-2,65%	1,3000	1,3000	1,2850	1 404	1 815	10:38
SCPFL (SCP)	148,4000	-0,40%	148,4000	148,4000	147,6000	173	25 655	10:42
SECOGROUP (SWG)	29,6000	4,96%	29,6000	29,6000	29,6000	3	89	09:18
SEKO (SEK)	8,6000	1,18%	8,5000	8,6600	8,5000	7 389	63 431	10:53
SELENAFM (SEL)	37,0000	-0,54%	36,8000	37,0000	36,7000	58	2 130	10:40
SELVITA (SLV)	27,9000	1,09%	27,6000	28,3000	27,6000	9 808	273 828	10:43
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,27%	0,4730	0,4980	0,4550	71 401	34 200	10:43
SHOPER (SHO)	50,4000	0,80%	50,0000	50,6000	49,6000	29 672	1 495 224	10:53
SILVAIR-REGS (SVRS)	5,9500	0,85%	6,1000	6,1000	5,9000	1 475	8 713	09:28
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6980	0,35%	1,6900	1,6980	1,6900	2 000	3 391	09:36
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	26,1000	900	24 213	10:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	-1,93%	81,2000	82,8000	81,2000	35	2 847	10:00
SOHODEV (SHD)	#0,3860	4,32%	-	-	-	-	-	09:06
SONEL (SON)	16,3500	2,19%	16,0000	16,3500	16,0000	607	9 757	10:37
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	578,0000	0,00%	576,0000	578,0000	568,0000	23	13 218	10:56
STALEXP (STX)	2,9700	0,68%	2,9600	2,9950	2,9400	29 918	88 839	10:51
STALPROD (STP)	244,0000	-1,21%	246,0000	248,0000	244,0000	511	125 763	10:36
STALPROFI (STF)	8,4000	-0,94%	8,5000	8,5000	8,4000	693	5 880	10:36
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	10:56
SUNEX (SNX)	7,3800	0,54%	7,3900	7,3900	7,1800	1 614	11 652	10:51
SYGNITY (SGN)	103,0000	0,00%	101,0000	103,0000	101,0000	18	1 820	09:32
SYNEKTIK (SNT)	207,0000	-1,24%	209,0000	209,0000	205,2000	6 921	1 431 282	10:55
TALEX (TLX)	21,4000	0,00%	21,4000	21,4000	21,4000	10	214	09:07
TARCZYNSKI (TAR)	119,0000	-1,65%	123,5000	123,5000	119,0000	130	15 575	09:32
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2540	5,55%	7,8000	8,3480	7,8000	1 831 642	14 973 490	10:56
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7300	0,7200	4 950	3 567	10:29
TESGAS (TSG)	2,3600	2,16%	2,3100	2,3600	2,3100	1 983	4 664	10:50
TEXT (TXT)	54,7500	1,01%	54,2500	54,9500	54,1000	8 144	444 366	10:55
TORPOL (TOR)	37,2000	-0,13%	37,2500	37,2500	36,9000	1 553	57 474	10:46
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,1000	-0,74%	8,1600	8,1600	8,0400	8 804	71 296	10:55
TRAKCJA (TRK)	2,1950	0,23%	2,1800	2,2000	2,1600	8 842	19 316	10:54
TRANSPOL (TRN)	3,8400	-2,04%	3,9200	3,9200	3,7300	3 479	13 253	10:48
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	3,38%	87,0000	89,4000	86,6000	44 776	3 952 536	10:56
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,4500	-5,00%	9,9800	10,5000	9,6000	8 290	83 300	10:28
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,8000	2,86%	10,7000	10,8000	10,3500	2 294	24 291	10:41
UNICREDIT (UCG)	(242,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6000	-0,78%	7,6000	7,6000	7,6000	150	1 140	09:00
UNIMOT (UNT)	144,0000	-0,14%	144,2000	144,4000	143,0000	225	32 370	10:52
URTESTE (URT)	51,0000	-2,67%	50,4000	51,0000	50,4000	38	1 923	09:17
VERCOM (VRC)	117,0000	-0,51%	117,6000	118,4000	115,8000	567	66 248	10:53
VIGOPHOTN (VGO)	512,0000	-1,16%	518,0000	518,0000	510,0000	62	31 770	10:38
VINDEXUS (VIN)	11,0000	-3,08%	11,1000	11,3000	10,9500	7 515	83 168	10:52
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:21
VIVID (VVD)	0,5540	2,21%	0,5440	0,5540	0,5440	1 988	1 101	09:06
VOTUM (VOT)	43,8000	4,41%	42,0000	44,0000	42,0000	23 992	1 035 631	10:55
VOXEL (VOX)	161,4000	0,88%	160,0000	161,4000	160,0000	292	46 751	10:55
VRG	3,5200	-2,22%	3,6500	3,6500	3,5000	67 559	237 341	10:54
WARIMPEX (WXF)	2,7900	3,33%	2,8100	2,8100	2,7900	3 673	10 315	10:26
WASKO (WAS)	1,8700	0,00%	1,8700	1,8700	1,8700	10	19	09:02
WAWEL (WWL)	668,0000	1,52%	660,0000	668,0000	660,0000	56	37 118	09:10
WIELTON (WLT)	5,9900	-1,48%	6,0400	6,0400	5,9100	87 951	526 152	10:56
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,5000	0,00%	-	-	-	-	-	09:33
WIRTUALNA (WPL)	78,6000	2,21%	76,9000	78,9000	76,9000	5 294	414 173	10:56
WITTCHEN (WTN)	18,0200	0,11%	17,9600	18,0400	17,3000	10 425	184 801	10:53
XPLUS (XPL)	3,3600	0,90%	3,3300	3,3600	3,2900	5 992	19 788	09:58
XTPL (XTP)	86,8000	-2,03%	88,6000	88,6000	86,8000	20	1 752	10:42
XTRADEBDM (XTB)	74,1200	-0,78%	75,0000	75,0000	73,1200	103 282	7 602 521	10:56
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8600	1,02%	21,8000	21,9000	21,6800	145 577	3 174 605	10:54
ZAMET (ZMT)	0,8440	-2,31%	0,8460	0,8640	0,8440	1 698	1 434	10:27
ZEPAK (ZEP)	30,5000	8,35%	28,8000	30,6000	28,7500	121 180	3 577 885	10:56
ZREMB (ZRE)	7,2500	0,28%	7,2300	7,2500	7,1500	5 528	39 872	10:47
ZUE	8,8000	-0,90%	8,8800	8,8800	8,8000	1 915	16 991	09:58

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.