Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 788,44	0,29%	106 029,72	106 201,73	105 688,42	105 479,27	192 196 329	09:47
WIG20	2 879,98	0,64%	2 875,78	2 890,38	2 872,77	2 861,78	206 103 301	10:02
WIG30	3 739,58	0,50%	3 745,63	3 751,83	3 730,95	3 721,14	226 554 637	10:02
mWIG40	8 041,08	-0,35%	8 067,12	8 088,65	8 039,77	8 069,02	31 165 225	09:47
sWIG80	28 630,97	-0,30%	28 734,48	28 756,22	28 630,97	28 716,98	4 302 535	09:47
WIG-BANKI	16 922,74	0,81%	16 911,65	16 958,60	16 874,77	16 786,92	41 296 861	09:47
WIG-BUDOW	8 112,28	-0,76%	8 195,50	8 203,15	8 097,76	8 174,00	6 433 044	09:47
WIG-CHEMIA	9 111,30	-0,35%	9 147,75	9 147,75	9 090,21	9 142,91	788 038	09:47
WIG-ENERG	4 466,62	0,24%	4 468,25	4 477,01	4 448,69	4 456,02	12 164 345	09:47
WIG-INFO	10 300,64	-1,82%	10 519,57	10 519,59	10 300,64	10 491,55	4 087 742	09:47
WIG-MEDIA	7 324,07	0,45%	7 315,83	7 378,19	7 307,35	7 291,57	123 165	09:47
WIG-NRCHOM	5 196,55	-0,25%	5 211,14	5 230,77	5 194,23	5 209,78	545 508	09:47
WIG-PALIWA	9 277,15	0,41%	9 286,30	9 322,78	9 266,42	9 239,65	32 235 372	09:47
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	197 376 475	06:20
WIG-SPOZYW	3 023,33	-0,45%	3 034,69	3 034,69	3 005,86	3 036,98	139 299	09:47
WIG20lev	574,82	1,10%	574,02	579,82	572,82	568,54	158 399 690	09:47
WIG20short	2 923,99	-0,53%	2 926,06	2 929,15	2 911,06	2 939,60	158 399 690	09:47
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	58 074 881	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	31 213 906	06:20
mWIG40TR	12 442,82	-0,35%	12 484,48	12 516,43	12 440,80	12 486,05	31 165 225	09:47
mWIG40TRlv	19 707,66	-0,71%	19 840,11	19 941,68	19 701,24	19 847,68	31 165 225	09:47
mWIG40TRsh	2 315,14	0,37%	2 307,44	2 315,51	2 301,54	2 306,55	31 165 225	09:47
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 380 785	06:20
sWIG80TR	44 238,61	-0,30%	44 398,56	44 432,15	44 238,61	44 371,52	4 302 535	09:47
WIG140	2 052,19	0,30%	2 057,01	2 060,34	2 050,23	2 046,09	191 447 354	09:47
WIG20dvp	(53,51)	-	-	-	-	53,51	158 463 482	06:20
WIG20TR	6 177,96	0,56%	6 173,65	6 205,01	6 167,19	6 143,61	158 399 690	09:47
WIG20TRlev	5 275,61	1,11%	5 268,29	5 321,56	5 257,31	5 217,94	158 399 690	09:47
WIG20TRsht	2 739,90	-0,53%	2 741,84	2 744,73	2 727,78	2 754,59	158 399 690	09:47
WIG30TR	7 875,24	0,40%	7 895,67	7 908,73	7 864,72	7 844,04	178 427 698	09:47
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	165 894	06:20
WIGdiv	2 341,19	-0,22%	2 358,35	2 358,79	2 341,19	2 346,44	57 180 735	09:47
WIGdivplus	2 145,04	0,30%	2 152,17	2 155,12	2 143,84	2 138,72	94 160 777	09:47
WIG.GAMES	18 254,58	0,12%	18 281,37	18 447,68	18 198,48	18 232,79	5 669 045	09:47
WIG-GORNIC	4 384,54	0,78%	4 400,50	4 401,89	4 372,42	4 350,71	8 322 055	09:47
WIG-GRY	23 381,65	0,42%	23 508,75	23 668,50	23 333,45	23 284,74	5 879 758	09:47
WIGind	17 315,91	-0,25%	17 385,29	17 385,29	17 290,13	17 359,96	2 322 958	09:47
WIG-LEKI	3 373,29	-0,23%	3 392,74	3 411,94	3 351,77	3 381,03	476 535	09:47
WIGmed	18 370,89	-0,18%	18 447,69	18 484,81	18 354,23	18 403,99	2 390 771	09:47
WIG-MOTO	8 726,66	0,18%	8 739,99	8 764,49	8 726,66	8 710,65	306 522	09:47
WIG.MS-BAS	17 603,77	0,43%	17 593,37	17 658,81	17 568,92	17 528,56	22 271 672	09:47
WIG.MS-ECM	8 858,35	0,47%	8 839,34	8 894,46	8 831,94	8 816,52	28 589 548	09:47
WIG.MS-FIN	20 197,99	0,84%	20 131,01	20 251,45	20 125,91	20 029,86	62 326 147	09:47
WIG-ODZIEZ	10 999,72	-0,64%	11 161,71	11 161,71	10 959,75	11 070,34	12 211 114	09:47
WIGtechTR	18 775,96	-0,79%	18 979,92	18 992,68	18 775,96	18 925,01	12 611 589	09:47
WIG-Ukrain	(553,15)	-	-	-	-	553,15	131 192	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	203,6000	-0,29%	204,2000	206,0000	203,2000	2 100	428 974	09:47
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 524	1 248	09:45
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 780	11 954	09:32
ABPL (ABE)	99,6000	1,63%	98,4000	99,6000	98,4000	212	21 044	09:42
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	4 624	111 057	09:46
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	9,6800	0,00%	9,7800	9,7800	9,6800	448	4 337	09:47
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	1 072	22 512	09:26
AIRWAY (AWM)	0,3995	-3,03%	0,4125	0,4230	0,3920	576 326	232 218	09:47
ALIOR (ALR)	99,7000	0,75%	98,6800	99,8000	98,6800	34 814	3 465 750	09:47
ALLEGRO (ALE)	34,8000	0,87%	34,7000	35,0600	34,5050	660 911	23 069 966	09:47
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1000	0,96%	2,0900	2,1000	2,0900	662	1 390	09:39
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	493	10 536	09:35
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	129	7 842	09:38
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	0,89%	15,9200	16,0000	15,8200	2 923	46 591	09:32
ANSWEAR (ANR)	28,8000	3,78%	28,2000	28,8000	27,8500	19 854	564 220	09:47
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 138	23 765	09:31
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	44,5000	0,23%	45,2000	45,6000	44,5000	6 869	307 150	09:45
ARCTIC (ATC)	11,3400	0,18%	11,4400	11,4400	11,2600	18 976	215 316	09:47
ARLEN (ARL)	37,3000	0,54%	37,4000	37,4750	37,1000	3 448	128 790	09:44
ARTIFEX (ART)	15,2000	-0,52%	15,3400	15,3400	15,2000	297	4 529	09:46
ASBIS (ASB)	26,0400	0,85%	25,8200	26,0600	25,8000	5 030	130 444	09:46
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,8000	0,46%	86,6000	87,8000	85,8000	372	32 326	09:47
ASSECOPOL (ACP)	224,2000	-2,69%	230,4000	231,6000	223,4000	8 709	1 977 615	09:47
ASSECOSEE (ASE)	80,6000	-0,49%	81,6000	82,8000	80,3000	1 024	83 321	09:37
ASTARTA (AST)	51,5000	-0,39%	51,8000	52,0000	50,5000	2 022	104 147	09:47
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	182	11 812	09:40
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	1 403	5 269	09:33
ATREM (ATR)	44,1000	4,01%	42,4000	44,8000	42,2000	9 961	435 478	09:47
AUTOPARTN (APR)	20,6500	-0,48%	20,6500	21,0000	20,6500	13 470	279 920	09:45
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 150,0000	198	626 680	09:39
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,7000	0,43%	4,6800	4,7000	4,6800	770	3 610	09:35
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,0800	13,7000	8 826	122 963	09:46
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	100,0000	653	65 392	09:44
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0600	-0,20%	5,0700	5,0700	5,0000	13 929	69 813	09:37
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,9000	0,00%	29,9000	29,9500	29,8000	894	26 711	09:47
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	10 316	1 065 064	09:37
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 813	44 863	09:34
BOOMBIT (BBT)	7,0000	3,55%	6,7800	7,0000	6,7800	3 882	26 932	09:43
BORYSZEW (BRS)	6,5400	-0,91%	6,6000	6,6400	6,4400	10 907	70 842	09:47
BOS	10,3800	1,76%	10,2600	10,3800	10,2200	1 585	16 272	09:42
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	1 010	4 606	09:47
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	541,0000	-0,92%	545,2000	549,4000	537,0000	9 610	5 243 148	09:47
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,3000	2 573	96 467	09:47
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,6500	-1,33%	199,0500	201,0000	194,7500	33 445	6 572 558	09:47
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,5000	0,55%	274,5000	280,0000	274,3000	17 906	4 959 080	09:47
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6400	0,87%	4,6000	4,6400	4,4000	6 583	29 708	09:40
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	0,00%	2,2650	2,2800	2,2650	30 094	68 393	09:47
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	-1,28%	23,5000	23,8000	22,9000	10 747	250 574	09:40
CLOUD (CLD)	48,1000	0,63%	48,0000	48,1000	48,0000	11	529	09:28
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5100	-1,05%	7,5900	7,5900	7,5100	1 473	11 087	09:38
COLUMBUS (CLC)	6,7500	-2,17%	6,8500	6,8500	6,6700	31 848	214 807	09:47
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0550	-4,09%	1,1000	1,1000	1,0400	38 207	39 996	09:45
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	284,5000	-2,07%	290,0000	290,0000	284,5000	498	142 583	09:45
CYBERFLKS (CBF)	164,2000	-0,73%	165,0000	165,6000	163,2000	580	95 516	09:45
CYFRPLSAT (CPS)	16,9000	-1,46%	17,1750	17,1900	16,8450	80 895	1 369 530	09:47
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	941	43 951	09:46
DATAWALK (DAT)	122,2000	0,08%	122,0200	124,9800	121,5200	1 407	172 575	09:41
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	73,0000	-1,88%	75,2000	75,2000	71,0000	948	69 025	09:40
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	389	24 952	09:40
DELKO (DEL)	6,7400	-0,88%	6,8000	6,8000	6,7400	85	574	09:30
DEVELIA (DVL)	7,3500	0,41%	7,3100	7,4100	7,2900	4 005	29 349	09:46
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,8000	-0,09%	161,6000	162,1500	161,0500	1 635	264 180	09:42
DIGITANET (DIG)	83,0000	-0,72%	83,6000	84,0000	82,3000	332	27 721	09:42
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,0000	0,11%	524,0000	528,4000	524,0000	7 178	3 774 801	09:46
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	228,0000	-1,72%	232,0000	232,0000	226,5000	422	96 480	09:46
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 273	101 979	09:47
ECHO (ECH)	5,1200	-0,78%	5,1200	5,1200	5,1200	1 387	7 101	09:44
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,2000	-0,22%	46,3000	47,4000	46,1000	3 607	168 034	09:47
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5200	0,10%	20,1400	20,6000	20,1400	18 226	372 516	09:47
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	6 101	77 100	09:46
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,5000	268	15 187	09:36
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-0,56%	36,0000	36,1000	35,8000	116	4 177	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	5,0600	24 840	126 423	09:42
EUROCASH (EUR)	8,4450	0,78%	8,3800	8,4600	8,3800	8 417	71 039	09:46
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	66	1 492	09:40
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	36,9000	0,00%	36,9000	37,4000	36,9000	422	15 666	09:30
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	249	4 474	09:45	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	1 542	11 063	09:40
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 197	15 128	09:36
GETIN (GTN)	0,3835	29,56%	0,4480	0,4490	0,3835	4 517 560	1 911 284	09:47
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,9000	1,24%	52,3000	52,9000	52,3000	14 581	768 150	09:47
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	16 775	29 101	09:39
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,6600	-0,44%	22,7600	22,9000	22,5400	33 385	757 600	09:46
GRUPRACUJ (GPP)	63,5000	1,60%	63,8000	63,9000	62,6000	2 283	145 304	09:37
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	112,0000	-0,71%	112,8000	113,2000	111,4000	8 793	986 946	09:47
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2600	-3,08%	1,3000	1,3300	1,2600	25 379	32 995	09:45
HUUUGE-S144 (HUGE)	19,5600	-0,61%	19,6600	19,6800	19,1400	6 205	121 345	09:45
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2500	-0,38%	26,3500	26,3500	26,2500	193	5 085	09:46
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	0,00%	29,7000	29,7000	28,6000	103	2 952	09:28
IMMOBILE (GKI)	3,5500	0,57%	3,5000	3,6100	3,4400	16 865	60 119	09:40
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	190	735	09:46
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,32%	315,0000	317,5000	311,0000	1 878	593 642	09:47
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	40,0000	756	30 280	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	3 513	7 238	09:39
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	35	20 532	09:33
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	410	2 861	09:38
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 522	8 946	09:29
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9200	0,31%	22,8500	23,1100	22,8300	17 985	413 425	09:46
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8740	0,23%	0,8740	0,8740	0,8740	15	13	09:42
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,1600	1 265	21 756	09:47
KETY (KTY)	908,0000	0,78%	901,0000	912,5000	901,0000	322	292 272	09:47
KGHM (KGH)	132,4500	0,80%	131,4000	133,2500	131,4000	65 020	8 604 950	09:47
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	919	14 842	09:41
KOGENERA (KGN)	57,3000	-1,21%	58,2000	58,2000	57,3000	578	33 235	09:47
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	46	266	09:43
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	860,0000	3,37%	854,0000	860,0000	854,0000	12	10 274	09:30
KRUK (KRU)	404,0000	1,23%	402,5000	407,6000	402,5000	2 889	1 169 494	09:47
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 430,0000	-0,24%	14 505,0000	14 660,0000	14 355,0000	407	5 883 280	09:47	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,5750	0,29%	8,5500	8,6450	8,5000	16 986	145 964	09:46
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	13 826	139 855	09:46
MAKARONPL (MAK)	19,4600	-0,51%	19,5600	19,5800	19,4600	18	352	09:44
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	102	7 059	09:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	795,0000	1,38%	781,0000	796,6000	781,0000	1 349	1 070 929	09:46
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,2000	28,0000	2 676	74 950	09:44
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,3500	1,35%	26,4000	26,5500	26,0000	3 097	81 771	09:47
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,0000	-0,80%	37,5000	37,6000	37,0000	2 081	78 036	09:36
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,5600	-0,88%	14,6900	14,7900	14,5200	136 455	2 001 378	09:47
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7600	-0,29%	13,8800	13,9400	13,7600	10 303	142 751	09:41
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	293,5000	-0,51%	297,0000	297,5000	292,0000	1 290	379 294	09:46
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4600	-1,19%	31,1000	31,5600	31,1000	377	11 818	09:25
MOLECURE (MOC)	5,8900	-1,51%	5,9700	6,0400	5,8400	14 184	84 238	09:42
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	332	2 623	09:30
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6900	3 299	18 782	09:39
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,4000	0,77%	39,0000	39,4000	39,0000	706	27 667	09:41
MUZA (MZA)	12,0000	-12,41%	13,3000	13,3000	12,0000	1 949	24 829	09:47
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	682,0000	-0,29%	690,0000	690,0000	682,0000	89	60 941	09:44
NEWAG (NWG)	69,8000	-0,29%	69,9000	69,9000	69,0000	618	42 822	09:46
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	104,5000	1,46%	103,0000	105,0000	102,0000	749	78 033	09:47
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2880	-0,77%	1,2900	1,2900	1,2620	8 117	10 469	09:32
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,7000	1,68%	9,5200	9,9000	9,5200	1 632	15 769	09:44
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 895	68 939	09:35
ONESANO (ONO)	0,9380	-0,42%	0,9100	0,9380	0,9100	3 018	2 758	09:43
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	760	71 856	09:46
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2460	0,20%	9,2500	9,3340	9,2460	39 648	368 258	09:47
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	138	8 317	09:33
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 713	4 642	09:42
PCCROKITA (PCR)	68,2000	-0,29%	68,6000	68,7000	68,2000	527	36 079	09:45
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,4000	1,06%	189,4000	191,5000	189,3000	55 770	10 622 800	09:47
Reklama
PEPCO (PCO)	21,2700	0,09%	21,2500	21,4900	21,2200	49 532	1 054 986	09:46	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,6050	0,74%	11,5200	11,6250	11,5150	1 010 787	11 713 943	09:47
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:46
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3000	0,61%	3,3000	3,3000	3,3000	33	109	09:29
PKNORLEN (PKN)	84,8500	0,49%	84,4400	85,2400	84,4400	380 790	32 339 022	09:47
PKOBP (PKO)	77,8600	1,20%	77,0000	77,9200	77,0000	243 780	18 926 403	09:47
PKPCARGO (PKP)	15,4600	0,39%	15,5000	15,5900	15,3700	12 172	187 967	09:38
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	125	37 217	09:46
PLAZACNTR (PLZ)	2,4600	-0,81%	2,4600	2,4600	2,4600	20	49	09:45
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5800	-1,93%	4,6050	4,6700	4,5750	36 019	166 040	09:46
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	8	138	09:29
PROTEKTOR (PRT)	#1,5300	0,00%	-	-	-	-	-	09:46
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	246	12 591	09:31
PURE (PUR)	4,4500	0,23%	4,4400	4,4900	4,2660	5 224	22 876	09:47
PZU	60,8800	-0,20%	61,0000	61,3000	60,6200	272 275	16 580 261	09:47
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,8000	0,47%	10,6000	10,8000	10,6000	358	3 852	09:25
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3005	7 580	2 302	09:38
RAFAKO (RFK)	0,1970	1,55%	0,1950	0,1986	0,1948	417 244	81 926	09:45
RAFAMET (RAF)	63,5000	-6,62%	67,0000	70,0000	62,5000	3 275	211 688	09:45
RAINBOW (RBW)	130,5000	-0,15%	131,0000	131,4000	129,5000	10 020	1 307 889	09:47
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	6	166	09:38
RYVU (RVU)	31,4500	0,16%	31,3000	31,5500	31,2000	992	31 035	09:47
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	4	91	09:43
SANPL (SPL)	518,6000	1,09%	514,0000	519,8000	514,0000	4 114	2 131 086	09:46
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,8000	0,13%	152,8000	154,0000	152,8000	77	11 811	09:44
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 533	21 475	09:33
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,2000	0,69%	29,4000	29,4000	28,9000	4 522	131 332	09:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,4000	3 793	197 017	09:44
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,0000	-2,41%	82,8000	82,8000	80,8000	38	3 078	09:40
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,34%	582,0000	588,0000	582,0000	57	33 322	09:41
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	7 854	24 137	09:47
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5800	5,72%	7,3400	7,5800	7,3400	10 152	75 577	09:46
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	819	93 028	09:35
SYNEKTIK (SNT)	198,0000	-1,10%	202,6000	203,0000	198,0000	4 152	834 712	09:47
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	10	1 208	09:39
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7740	-0,14%	8,7860	8,8400	8,7520	138 396	1 216 059	09:47
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	25 051	1 380 980	09:46
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	233	8 613	09:46
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0300	0,33%	9,0300	9,0500	8,9600	7 997	72 179	09:46
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	3 811	8 454	09:47
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,2000	0,24%	84,0000	84,7000	84,0000	1 106	93 289	09:47
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4500	0,88%	11,2500	11,4500	11,0000	451	5 090	09:47
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	142,0000	0,42%	141,4000	142,0000	141,4000	193	27 360	09:47
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	118,8000	271	32 328	09:39
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	510,0000	508,0000	62	31 596	09:33
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 315	1 744	09:29
VOTUM (VOT)	44,5500	0,68%	44,2000	44,9000	44,2000	1 086	48 385	09:40
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,2000	39	6 418	09:33
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	61 215	361 155	09:41
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,4000	0,86%	82,0000	83,4000	82,0000	595	49 209	09:45
WITTCHEN (WTN)	19,0600	0,85%	19,1600	19,1600	18,8000	1 187	22 476	09:43
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,7000	-0,89%	78,3000	78,4000	77,6000	277	21 578	09:45
XTRADEBDM (XTB)	72,2800	3,26%	70,3200	72,4800	70,3000	178 039	12 761 296	09:47
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7300	0,32%	21,6600	21,8800	21,6600	28 493	620 495	09:47
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,6500	-1,00%	24,9000	25,0000	24,5500	811	20 096	09:44
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	3 398	21 419	09:36
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	545	5 398	09:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.