Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 139,01	0,03%	104 741,56	105 187,93	104 659,09	105 106,98	106 859 171	09:49
WIG20	2 862,84	0,07%	2 855,22	2 863,05	2 844,90	2 860,93	109 562 936	10:04
WIG30	3 706,65	0,02%	3 687,02	3 706,91	3 684,63	3 705,86	118 083 973	10:04
mWIG40	7 919,73	0,13%	7 930,07	7 930,07	7 891,14	7 909,12	13 806 718	09:49
sWIG80	28 814,44	0,08%	28 711,65	28 848,63	28 657,98	28 791,71	6 967 379	09:49
WIG-BANKI	16 618,19	-0,01%	16 529,65	16 626,37	16 518,88	16 619,83	17 153 176	09:49
WIG-BUDOW	8 325,69	0,40%	8 308,06	8 338,11	8 286,12	8 292,42	2 673 326	09:49
WIG-CHEMIA	9 212,16	0,94%	9 126,45	9 212,16	9 114,94	9 125,95	364 795	09:49
WIG-ENERG	4 458,55	-0,12%	4 445,56	4 460,60	4 428,38	4 463,96	2 934 562	09:49
WIG-INFO	9 957,52	0,04%	9 895,07	9 972,99	9 873,15	9 953,35	2 010 544	09:49
WIG-MEDIA	7 174,54	0,06%	7 156,10	7 223,80	7 138,85	7 170,07	340 377	09:49
WIG-NRCHOM	5 309,42	1,04%	5 242,39	5 322,48	5 242,39	5 254,86	913 117	09:49
WIG-PALIWA	9 544,47	0,35%	9 470,03	9 551,28	9 470,03	9 511,55	16 809 000	09:49
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	104 529 021	06:20
WIG-SPOZYW	3 050,69	0,97%	3 023,13	3 058,33	3 022,70	3 021,45	175 439	09:49
WIG20lev	567,51	-0,03%	565,15	568,26	561,06	567,66	84 068 893	09:49
WIG20short	2 944,98	0,08%	2 951,09	2 961,70	2 943,04	2 942,69	84 068 893	09:49
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	27 101 879	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	14 021 367	06:20
mWIG40TR	12 255,04	0,13%	12 271,04	12 271,04	12 210,79	12 238,63	13 806 718	09:49
mWIG40TRlv	19 098,76	0,23%	19 148,59	19 148,59	18 960,97	19 054,84	13 806 718	09:49
mWIG40TRsh	2 353,76	-0,06%	2 350,68	2 362,28	2 350,68	2 355,14	13 806 718	09:49
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 082 487	06:20
sWIG80TR	44 641,19	0,35%	44 481,94	44 694,15	44 398,79	44 486,99	6 967 379	09:49
WIG140	2 038,90	0,03%	2 031,01	2 039,86	2 029,39	2 038,26	104 842 990	09:49
WIG20dvp	(55,92)	-	-	-	-	55,92	84 706 016	06:20
WIG20TR	6 147,38	0,01%	6 134,71	6 151,46	6 112,45	6 146,89	84 068 893	09:49
WIG20TRlev	5 217,60	-0,02%	5 196,08	5 224,53	5 158,29	5 218,74	84 068 893	09:49
WIG20TRsht	2 756,79	0,07%	2 762,47	2 772,45	2 754,96	2 754,93	84 068 893	09:49
WIG30TR	7 814,30	-0,05%	7 778,37	7 820,33	7 773,34	7 818,12	91 207 659	09:49
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	203 431	06:20
WIGdiv	2 348,89	0,42%	2 335,91	2 351,35	2 334,44	2 339,13	27 983 430	09:49
WIGdivplus	2 136,07	0,14%	2 125,77	2 138,56	2 125,74	2 133,02	39 113 907	09:49
WIG.GAMES	17 858,81	0,27%	17 811,41	17 881,99	17 748,93	17 810,91	3 025 215	09:49
WIG-GORNIC	4 440,50	1,09%	4 371,92	4 445,12	4 371,92	4 392,68	18 672 186	09:49
WIG-GRY	22 888,50	-0,02%	22 806,71	22 931,54	22 787,61	22 892,17	3 342 447	09:49
WIGind	17 420,65	-0,11%	17 453,69	17 502,21	17 391,57	17 440,35	1 801 349	09:49
WIG-LEKI	3 357,15	-0,30%	3 369,63	3 374,74	3 339,87	3 367,30	190 249	09:49
WIGmed	18 565,42	0,38%	18 499,18	18 606,85	18 477,60	18 495,23	6 435 595	09:49
WIG-MOTO	8 631,79	0,74%	8 708,37	8 708,37	8 565,94	8 568,06	156 504	09:49
WIG.MS-BAS	17 677,79	0,36%	17 550,37	17 680,24	17 491,75	17 614,53	20 918 682	09:49
WIG.MS-ECM	8 773,32	-0,28%	8 826,50	8 826,50	8 733,15	8 797,92	15 975 369	09:49
WIG.MS-FIN	19 958,45	0,02%	19 864,36	19 978,53	19 825,82	19 953,83	19 534 263	09:49
WIG-ODZIEZ	11 025,62	-0,20%	10 976,95	11 045,43	10 976,95	11 047,66	6 723 789	09:49
WIGtechTR	18 454,86	0,22%	18 402,08	18 464,27	18 355,63	18 414,18	7 896 688	09:49
WIG-Ukrain	(564,62)	-	-	-	-	564,62	130 907	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5200	-2,33%	2,5800	2,5800	2,5200	3 100	7 837	09:44	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,1000	1,12%	188,3000	191,0000	187,2000	1 606	303 734	09:49
3RGAMES (3RG)	0,8460	1,93%	0,8480	0,8480	0,8400	5 499	4 622	09:42
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	97,9000	118	11 575	09:46
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 034	50 326	09:49
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,9000	17 859	16 490	09:21
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3995	2,83%	0,3900	0,4045	0,3900	44 669	17 573	09:47
ALIOR (ALR)	96,7800	0,23%	96,5600	97,0600	95,7400	17 759	1 713 228	09:49
ALLEGRO (ALE)	34,8600	0,29%	34,7600	35,0500	34,4600	257 704	8 967 735	09:49
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 097	23 556	09:46
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	0,38%	15,7000	15,8600	15,7000	5 695	89 597	09:48
ANSWEAR (ANR)	29,7500	-0,17%	29,8000	29,8000	29,5000	227	6 751	09:49
APATOR (APT)	20,5000	-0,49%	20,5000	20,7000	20,5000	1 448	29 819	09:42
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	816	36 324	09:46
ARCTIC (ATC)	11,9200	-1,65%	12,1800	12,1800	11,9000	23 995	286 993	09:49
ARLEN (ARL)	37,3000	-0,27%	37,4000	37,4000	37,3000	1 563	58 415	09:47
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	435	6 621	09:42
ASBIS (ASB)	25,7200	-0,08%	25,7000	25,7200	25,5000	4 776	122 503	09:49
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	195	17 608	09:26
ASSECOPOL (ACP)	210,2000	-0,38%	208,0000	210,8000	205,6000	1 806	375 984	09:49
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	685	52 050	09:48
ASTARTA (AST)	52,4000	-0,95%	52,9000	52,9000	52,4000	1 822	96 133	09:47
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	4 860	291 347	09:45
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 753	85 893	09:43
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	137	2 164	09:42
ATLANTIS (ATS)	2,1200	-4,50%	2,1200	2,1200	2,1200	3	6	09:39
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	44,9000	2,05%	44,0000	46,0000	44,0000	4 139	186 805	09:49
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	19,9600	7 156	143 842	09:49
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-0,32%	3 170,0000	3 170,0000	3 125,0000	41	128 305	09:46
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7800	1,17%	13,7400	13,8000	13,7400	1 354	18 646	09:46
BIOCELTIX (BCX)	102,6000	-0,97%	103,6000	103,6000	102,6000	163	16 810	09:48
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	532	7 437	09:49
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 014	57 325	09:43
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	5 603	23 214	09:46
BLOOBER (BLO)	32,3000	-0,92%	32,3500	32,5000	31,8000	3 376	108 743	09:48
BNPPPL (BNP)	103,5000	1,47%	103,0000	104,5000	101,5000	1 762	181 299	09:48
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,3200	0,27%	7,4000	7,4800	7,3200	139	1 031	09:48
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 587	35 349	09:40
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	561,8000	0,79%	560,0000	564,0000	557,4000	2 805	1 571 312	09:46
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,6000	2,39%	37,7000	38,6000	37,7000	2 715	103 033	09:49
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,5000	-0,57%	192,3500	194,1500	191,0500	25 602	4 935 698	09:49
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,9000	269,9000	266,7000	8 108	2 175 621	09:49
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,5800	1,45%	5,6800	5,7200	5,3000	4 037	22 658	09:49
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5500	4,72%	2,4450	2,5500	2,4450	187 388	471 614	09:47
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:18
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 556	58 170	09:39
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,4800	3 599	27 214	09:45
COLUMBUS (CLC)	6,8500	1,48%	6,7300	6,8800	6,7300	7 319	49 777	09:47
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,04%	0,9640	0,9640	0,9540	13 544	13 033	09:37
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	-0,65%	460,0000	466,0000	457,0000	92	42 321	09:47
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	529	146 727	09:45
CYBERFLKS (CBF)	161,4000	0,62%	162,0000	162,0000	160,4000	151	24 369	09:41
CYFRPLSAT (CPS)	16,4850	-0,99%	16,6500	16,6950	16,4350	38 333	632 381	09:49
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,8000	0,65%	46,5000	47,8000	46,5000	759	35 661	09:43
DATAWALK (DAT)	117,5000	0,51%	117,1400	119,9800	115,2000	1 296	152 226	09:44
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	159	11 815	09:47
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	567	37 414	09:45
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,6500	2,68%	7,5000	7,7500	7,4500	45 625	349 184	09:48
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,9000	-0,68%	160,9500	160,9500	158,7500	7 780	1 243 424	09:48
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	821	67 344	09:47
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	522,4000	-1,06%	528,2000	533,6000	522,2000	4 841	2 540 266	09:49
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,0000	290	67 648	09:40
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4000	-0,11%	47,5000	47,8500	46,5500	3 106	146 170	09:45
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0600	-0,10%	20,0800	20,0800	19,8900	11 656	233 142	09:42
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5600	-0,32%	12,5800	12,5800	12,4200	2 533	31 843	09:40
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	145	8 153	09:48
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,4500	-1,57%	34,3500	35,6000	34,3500	155	5 345	09:38
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	1,98%	5,1400	5,1600	5,0400	21 353	108 843	09:49
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	3 679	30 410	09:49
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	152	4 222	09:47
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	635	23 529	09:49
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 411	9 998	09:49
GENOMTEC (GMT)	6,9600	-1,83%	7,0900	7,1600	6,9600	5 163	36 571	09:41
GETIN (GTN)	0,5750	2,50%	0,5800	0,5880	0,5630	1 032 444	589 876	09:49
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	4 509	243 758	09:49
GREENX (GRX)	1,8190	3,47%	1,7620	1,8200	1,7620	246 375	444 630	09:49
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	13 786	312 985	09:49
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,8000	0,55%	108,8000	110,0000	108,8000	2 578	281 055	09:45
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3300	-1,48%	1,3000	1,3950	1,3000	90 741	123 324	09:48
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,1000	-0,37%	27,2000	27,2000	26,8000	462	12 555	09:47
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 145	15 491	09:39
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,16%	315,5000	319,0000	314,5000	143	45 122	09:48
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 061	7 405	09:28
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9600	0,04%	22,7600	23,0400	22,7100	15 661	358 807	09:49
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 369	4 825	09:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2200	-1,82%	17,5600	17,8000	17,2200	1 146	20 030	09:30
KETY (KTY)	892,0000	-0,61%	898,0000	898,5000	888,5000	557	497 680	09:44
KGHM (KGH)	134,1000	1,02%	133,0000	134,5000	131,9000	133 874	17 889 251	09:49
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	424	6 720	09:26
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 324	12 314	09:45
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	57	48 450	09:38
KRUK (KRU)	391,2000	0,00%	391,0000	393,3000	388,2000	2 094	816 798	09:49
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 585,0000	0,00%	14 675,0000	14 700,0000	14 520,0000	92	1 342 390	09:47	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8100	0,57%	8,8050	8,9000	8,7600	41 185	363 500	09:47
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,5000	19,2000	402	7 766	09:48
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,0000	-0,75%	770,8000	770,8000	761,8000	589	449 905	09:49
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	194	5 432	09:44
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,8000	0,68%	30,0000	30,0000	28,4000	8 340	245 595	09:49
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 554	12 303	09:43
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,6000	-0,35%	29,4000	29,8000	28,0000	2 213	63 392	09:48
MERCATOR (MRC)	47,5500	-0,52%	47,3500	47,8000	47,3500	553	26 401	09:49
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	35,5000	-1,39%	36,2000	36,2000	35,2000	762	27 543	09:37
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	1 050	2 027	09:39
MILLENNIUM (MIL)	13,7000	0,00%	13,7000	13,7500	13,6000	38 134	521 494	09:49
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0900	-0,70%	14,1800	14,1800	14,0300	7 295	102 928	09:45
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	1 770	30 780	09:43
MOBRUK (MBR)	300,0000	0,67%	299,0000	300,0000	297,0000	666	198 868	09:43
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	5 930	33 385	09:44
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	248	1 221	09:44
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 286	10 120	09:43
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9500	2 041	12 189	09:33
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,3500	0,90%	39,0000	39,4000	38,9500	2 829	110 408	09:49
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	282	192 980	09:46
NEWAG (NWG)	70,3000	-0,85%	71,0000	71,0000	70,3000	1 183	83 884	09:48
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	103,5000	-1,90%	105,0000	105,0000	103,5000	35	3 658	09:48
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	6 299	8 417	09:40
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 327	54 881	09:46
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 416	132 518	09:47
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8440	-0,67%	8,9040	8,9040	8,8180	46 970	415 325	09:49
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,8000	36	2 087	09:44
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	821	56 533	09:44
PCFGROUP (PCF)	5,2000	1,56%	5,1200	5,2000	5,0800	10 356	52 994	09:39
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 881	84 175	09:26
PEKAO (PEO)	184,5500	-0,22%	184,0500	184,8500	182,9000	10 358	1 903 054	09:48
Reklama
PEPCO (PCO)	20,8300	-1,37%	21,1200	21,1200	20,6700	124 193	2 593 958	09:49	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,7700	-0,13%	11,7350	11,7750	11,6550	183 385	2 146 270	09:49
PGFGROUP (PGV)	0,6100	0,00%	0,6200	0,6720	0,5800	118 043	74 518	09:48
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,3000	0,39%	86,9000	87,3800	86,4000	198 502	17 270 204	09:49
PKOBP (PKO)	78,0200	0,18%	77,8000	78,1200	77,3400	133 050	10 339 057	09:49
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7600	15,5200	2 785	43 447	09:47
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	346	101 631	09:45
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	2 031	4 976	09:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	64	3 858	09:20
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5650	-1,30%	4,6250	4,6300	4,5600	86 537	397 657	09:48
POLTREG (PTG)	32,0000	0,95%	32,9000	32,9000	32,0000	3	97	09:39
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,4450	17,10%	4,6500	5,4450	4,6000	37 733	185 608	09:49
PZU	60,0200	-0,07%	60,0000	60,1000	59,6000	64 282	3 847 803	09:49
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	136	3 864	09:38
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1940	4,19%	0,1894	0,1980	0,1880	1 438 917	278 245	09:49
RAFAMET (RAF)	66,0000	-5,71%	70,0000	70,0000	66,0000	248	16 596	09:49
RAINBOW (RBW)	129,9000	0,39%	129,8000	130,0000	128,7000	10 338	1 338 708	09:49
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,2000	-2,93%	88,8000	88,8000	86,2000	155	13 631	09:47
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	30,8000	0,00%	30,9500	31,2500	30,5000	2 673	82 685	09:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,4000	-0,20%	500,2000	503,0000	498,3000	2 525	1 261 231	09:48
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,6000	0,37%	163,0000	163,6000	159,0000	167	26 875	09:18
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	444	15 722	09:38
SELVITA (SLV)	29,8000	4,56%	28,9000	30,0000	28,9000	16 527	486 193	09:49
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4620	-6,67%	0,4950	0,4950	0,4620	32 403	15 617	09:47
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 258	162 722	09:19
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0900	-0,16%	3,0900	3,1000	3,0750	8 765	27 085	09:47
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	169	19 518	09:47
SYNEKTIK (SNT)	197,7000	0,15%	196,5000	198,6000	195,4000	4 568	901 958	09:49
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6940	-0,16%	8,7000	8,7000	8,5940	47 708	412 600	09:49
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,7000	1,27%	55,0000	56,3000	54,9500	15 132	842 774	09:49
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 122	41 512	09:47
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2900	1,42%	9,1000	9,2900	9,0000	20 910	192 047	09:49
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 285	35 475	09:46
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	868	71 760	09:49
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	-1,22%	8,1400	8,1400	8,0800	635	5 132	09:45
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	344	41 079	09:43
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,4000	-0,56%	44,5500	44,6500	44,3000	1 630	72 687	09:43
VOXEL (VOX)	173,6000	1,28%	171,8000	173,8000	171,8000	16 309	2 821 283	09:48
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,6900	2 478	6 689	09:44
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7800	540	961	09:35
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2900	-0,63%	6,3300	6,3500	6,2800	22 028	138 610	09:49
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,0370	-88,44%	-	-	-	-	-	09:49
WIRTUALNA (WPL)	80,4000	0,00%	80,4000	81,0000	80,0000	2 114	169 940	09:49
WITTCHEN (WTN)	18,9200	0,53%	18,8200	18,9600	18,8000	1 118	21 097	09:46
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	79,0000	1,28%	79,7000	81,2000	79,0000	66	5 258	09:45
XTRADEBDM (XTB)	71,9200	0,06%	72,0000	72,2000	71,4000	25 574	1 834 991	09:49
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7900	0,68%	20,8000	20,9600	20,6200	97 831	2 029 229	09:49
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,3000	-1,82%	24,8000	24,8000	24,2500	2 926	71 282	09:47
ZREMB (ZRE)	6,6600	1,68%	6,5500	6,6800	6,5500	6 072	40 189	09:49
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.