Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	102 665,06	1,43%	101 685,48	102 731,30	101 685,48	101 221,00	394 864 631	11:06
WIG20	2 794,24	1,64%	2 767,06	2 796,76	2 764,80	2 749,16	355 310 527	11:21
WIG30	3 635,99	1,69%	3 594,05	3 637,50	3 594,05	3 575,58	393 503 401	11:21
mWIG40	7 831,82	1,42%	7 744,16	7 846,37	7 742,84	7 722,53	70 328 868	11:06
sWIG80	28 593,24	0,36%	28 483,17	28 602,78	28 437,50	28 490,99	9 449 811	11:06
WIG-BANKI	16 012,24	2,16%	15 782,00	16 021,64	15 782,00	15 673,08	92 728 756	11:06
WIG-BUDOW	8 151,87	1,60%	8 118,20	8 165,67	8 067,53	8 023,42	18 572 503	11:06
WIG-CHEMIA	8 973,91	0,09%	8 980,81	9 007,67	8 948,72	8 965,47	499 798	11:06
WIG-ENERG	4 293,29	1,66%	4 235,78	4 322,18	4 233,24	4 223,28	24 921 715	11:06
WIG-INFO	9 481,21	1,78%	9 351,42	9 484,90	9 351,42	9 315,40	8 548 423	11:06
WIG-MEDIA	7 350,94	0,95%	7 354,40	7 354,40	7 258,04	7 281,48	427 387	11:06
WIG-NRCHOM	5 209,59	1,16%	5 145,45	5 232,07	5 117,87	5 149,62	3 476 089	11:06
WIG-PALIWA	8 935,75	-0,42%	8 990,02	9 005,05	8 907,23	8 973,62	39 470 648	11:06
WIG-Poland	(105 806,16)	-	-	-	-	105 806,16	359 724 848	06:20
WIG-SPOZYW	3 092,57	-0,42%	3 079,39	3 092,57	3 059,65	3 105,73	380 939	11:06
WIG20lev	542,59	3,13%	532,88	543,20	532,02	526,11	309 948 268	11:06
WIG20short	3 005,53	-1,54%	3 033,70	3 036,21	3 003,76	3 052,69	309 948 268	11:06
GPWB-B1Y3Y	1 258,24	0,05%	1 258,24	1 258,24	1 258,24	1 257,61	-	10:15
GPWB-B1Y4Y	1 262,03	0,08%	1 262,03	1 262,03	1 262,03	1 261,02	-	10:15
GPWB-B1Y5Y	1 266,26	0,11%	1 266,26	1 266,26	1 266,26	1 264,88	-	10:15
GPWB-B3Y5Y	1 277,02	0,15%	1 277,02	1 277,02	1 277,02	1 275,06	-	10:15
GPWB-B5Y	1 267,66	0,25%	1 267,66	1 267,66	1 267,66	1 264,55	-	10:15
GPWB-BWZ	1 266,56	0,05%	1 266,56	1 266,56	1 266,56	1 265,95	-	10:15
INNOVATOR	(1 713,56)	-	-	-	-	1 713,56	88 380 582	06:20
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	70 477 308	11:00
mWIG40TR	12 061,27	1,42%	11 926,16	12 083,69	11 924,25	11 892,97	69 123 772	11:06
mWIG40TRlv	18 555,61	2,82%	18 145,56	18 623,65	18 139,77	18 047,04	69 123 772	11:06
mWIG40TRsh	2 382,51	-1,39%	2 409,96	2 410,35	2 377,96	2 416,11	69 123 772	11:06
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	9 461 750	11:00
sWIG80TR	44 035,22	0,36%	43 865,71	44 049,91	43 795,38	43 877,74	9 449 811	11:06
WIG140	1 991,22	1,46%	1 971,87	1 992,47	1 971,87	1 962,66	388 521 851	11:06
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	312 965 640	11:00
WIG20TR	5 980,43	1,57%	5 925,87	5 983,83	5 921,25	5 887,76	309 948 268	11:06
WIG20TRlev	4 955,13	3,14%	4 866,09	4 960,68	4 858,55	4 804,48	309 948 268	11:06
WIG20TRsht	2 824,24	-1,55%	2 850,82	2 853,07	2 822,58	2 868,68	309 948 268	11:06
WIG30TR	7 637,26	1,58%	7 556,95	7 641,56	7 556,95	7 518,10	344 486 463	11:06
WIG-CEE	(2 379,33)	-	-	-	-	2 379,33	324 305	06:20
WIGdiv	2 303,42	1,57%	2 278,32	2 305,99	2 276,02	2 267,84	97 994 930	11:06
WIGdivplus	2 103,92	1,59%	2 083,30	2 105,93	2 080,78	2 071,03	181 655 582	11:06
WIG.GAMES	18 203,33	0,43%	18 161,39	18 235,35	18 108,76	18 125,05	10 891 494	11:06
WIG-GORNIC	4 195,54	2,43%	4 125,69	4 199,90	4 125,69	4 095,96	23 957 018	11:06
WIG-GRY	23 282,84	0,17%	23 318,02	23 340,74	23 112,66	23 242,62	11 695 945	11:06
WIGind	17 002,80	0,41%	16 893,02	17 008,80	16 883,17	16 933,25	9 927 540	11:06
WIG-LEKI	3 259,31	0,79%	3 251,21	3 267,24	3 232,05	3 233,90	299 705	11:06
WIGmed	18 331,61	0,62%	18 306,58	18 340,76	18 260,81	18 218,00	3 849 936	11:06
WIG-MOTO	8 374,81	0,01%	8 411,24	8 421,71	8 361,37	8 373,78	348 951	11:06
WIG.MS-BAS	16 786,43	1,97%	16 543,40	16 854,46	16 502,70	16 461,55	47 522 880	11:06
WIG.MS-ECM	8 581,49	0,70%	8 527,01	8 596,82	8 499,60	8 522,14	53 522 800	11:06
WIG.MS-FIN	19 692,59	2,22%	19 462,07	19 711,48	19 422,82	19 265,36	103 094 693	11:06
WIG-ODZIEZ	10 920,52	3,40%	10 661,58	10 935,51	10 638,27	10 560,94	43 322 939	11:06
WIGtechTR	18 360,28	1,12%	18 197,47	18 381,94	18 197,47	18 156,89	27 007 249	11:06
WIG-Ukrain	(583,68)	-	-	-	-	583,68	174 310	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6100	2,5600	15	39	10:28	Reklama
08OCTAVA (08N)	0,7900	-1,25%	0,7900	0,7900	0,7900	8	6	11:00
11BIT (11B)	220,0000	0,27%	219,0000	223,0000	217,2000	3 695	814 822	11:03
3RGAMES (3RG)	0,8860	-0,45%	0,9000	0,9200	0,8200	165 588	142 015	11:04
4MASS (4MS)	4,3500	1,16%	4,3000	4,3900	4,3000	29 914	130 852	10:51
ABPL (ABE)	98,8000	0,82%	99,9000	99,9000	98,0000	3 346	330 940	10:51
ACAUTOGAZ (ACG)	30,3000	1,00%	29,6000	30,3000	29,6000	32	968	09:03
ACTION (ACT)	23,4500	1,74%	23,1000	23,4500	23,1000	10 761	251 243	11:03
ADIUVO (ADV)	0,9040	-0,66%	0,9100	0,9220	0,9040	6 818	6 212	10:48
AGORA (AGO)	9,6000	-1,23%	9,7000	9,7600	9,6000	1 787	17 247	10:46
AGROTON (AGT)	4,8700	1,04%	4,7200	4,8700	4,6900	23	110	09:52
AIGAMES (ALG)	0,9120	-4,00%	0,9400	0,9400	0,9040	8 911	8 104	10:48
AILLERON (ALL)	19,2200	-2,44%	19,8000	19,8000	19,2200	4 007	77 783	11:02
AIRWAY (AWM)	0,3415	-1,30%	0,3460	0,3490	0,3415	25 410	8 746	10:24
ALIOR (ALR)	100,8500	1,81%	99,6600	101,0500	99,5600	133 762	13 432 475	11:04
ALLEGRO (ALE)	32,9400	1,03%	32,5500	32,9500	32,4050	303 947	9 969 215	11:06
ALTA (AAT)	2,0600	-2,83%	2,0400	2,0600	2,0000	17 860	36 137	10:39
ALTUSTFI (ALI)	2,1700	-0,46%	2,1500	2,1800	2,1500	61	132	11:02
AMBRA (AMB)	21,0500	0,00%	21,0000	21,2000	21,0000	2 431	51 231	10:54
AMICA (AMC)	59,0000	0,00%	58,6000	59,0000	58,6000	436	25 671	10:46
AMPLI (APL)	0,9750	1,56%	0,9750	0,9750	0,9750	89	87	11:00
AMREST (EAT)	15,8000	0,51%	15,8600	15,9000	15,8000	13 173	208 809	10:58
ANSWEAR (ANR)	28,0000	1,27%	27,8000	28,0000	27,6000	1 626	45 339	11:03
APATOR (APT)	19,6000	0,00%	19,3200	19,6000	19,3200	1 981	38 455	10:49
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	129	2 387	11:01
APSENERGY (APE)	3,0900	-1,90%	3,2300	3,2300	3,0900	9	29	09:00
ARCHICOM (ARH)	44,8000	0,22%	44,7000	44,8000	43,2000	687	30 044	11:03
ARCTIC (ATC)	10,9600	1,29%	10,8400	11,1600	10,7400	31 818	349 277	11:03
ARLEN (ARL)	37,5000	-0,66%	37,7500	37,9950	37,2200	18 127	682 731	11:05
ARTIFEX (ART)	15,1200	-0,66%	15,2400	15,2400	15,0800	2 058	31 075	10:56
ASBIS (ASB)	23,9600	2,83%	23,9800	24,3200	23,7400	226 057	5 460 314	11:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:48
ASSECOBS (ABS)	81,6000	1,75%	80,8000	81,6000	80,2000	380	30 832	11:02
ASSECOPOL (ACP)	198,7000	2,74%	193,0000	198,7000	192,7000	32 486	6 399 288	11:06
ASSECOSEE (ASE)	74,0000	2,78%	73,0000	74,0000	72,6000	3 450	254 063	11:06
ASTARTA (AST)	60,2000	0,17%	60,1000	60,4000	59,6000	2 365	141 936	11:04
ATAL (1AT)	63,0000	-0,16%	63,0000	63,0000	62,8000	751	47 305	11:05
ATENDE (ATD)	3,2800	0,00%	3,2100	3,2800	3,2100	7 617	24 483	11:05
ATLANTAPL (ATP)	15,8000	0,32%	15,5000	15,8000	15,4000	1 188	18 419	10:59
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	183	388	09:27
ATMGRUPA (ATG)	3,6700	-1,87%	3,6600	3,7400	3,6600	153	567	10:50
ATREM (ATR)	37,1000	-1,07%	37,7000	37,7000	36,1000	3 055	112 816	10:58
AUTOPARTN (APR)	19,9600	0,20%	19,9600	19,9600	19,7600	12 336	245 234	11:05
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,2000	5,2000	1	5	10:29
BENEFIT (BFT)	3 000,0000	-0,17%	3 020,0000	3 025,0000	2 985,0000	1 030	3 091 050	11:06
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	88	2 200	09:08
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	25	118	10:39
BIGCHEESE (BCS)	12,9800	0,31%	12,9000	12,9800	12,6600	400	5 165	10:40
BIOCELTIX (BCX)	104,0000	-0,76%	105,0000	105,0000	103,8000	730	76 065	11:00
BIOMAXIMA (BMX)	13,3000	-0,75%	13,4500	13,5000	12,9500	8 515	112 194	10:51
BIOMEDLUB (BML)	4,9700	1,43%	4,9450	4,9700	4,9000	22 869	113 145	10:45
BIOPLANET (BIP)	19,0000	1,33%	19,0000	19,0000	19,0000	105	1 995	10:31
BIOTON (BIO)	4,1400	-0,24%	4,1200	4,1500	4,1200	4 200	17 344	11:01
BLOOBER (BLO)	29,3500	0,69%	29,1500	29,4000	29,0500	68	1 992	11:04
BNPPPL (BNP)	106,0000	0,95%	105,0000	106,0000	104,5000	201	21 122	10:56
BOGDANKA (LWB)	22,9000	0,44%	23,0500	23,1000	22,6000	2 527	57 590	11:06
BOOMBIT (BBT)	6,6400	-0,30%	6,6600	6,6600	6,6000	668	4 428	09:56
BORYSZEW (BRS)	6,7200	-0,30%	6,7400	6,8200	6,6600	26 329	177 493	11:03
BOS	10,2000	1,59%	10,1200	10,2000	10,0600	2 671	27 100	10:58
BOWIM (BOW)	4,7700	0,85%	4,7800	4,7900	4,6800	2 334	11 048	11:03
BRAND24 (B24)	53,0000	-1,49%	52,8000	53,0000	52,2000	30	1 589	10:17
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	545,0000	2,44%	536,4000	549,0000	535,8000	30 796	16 730 446	11:06
BUMECH (BMC)	8,3300	-1,42%	8,3500	8,4500	8,3100	604	5 077	10:48
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	180	41	11:00
CAPITEA (CAP)	0,4725	-1,36%	0,4740	0,4780	0,4625	50 794	23 685	10:55
CAPTORTX (CTX)	32,2000	0,94%	31,9000	32,2000	31,9000	1 925	61 614	10:24
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	0,62%	16,2000	16,2000	16,1000	1 206	19 417	10:11
CCC	194,2500	5,00%	187,4500	194,6500	186,0000	93 098	17 736 665	11:06
Reklama
CCENERGY (CCE)	#0,3300	10,00%	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	275,5000	0,11%	275,3000	276,4000	273,3000	33 438	9 193 865	11:06
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	3	30	09:02
CELTIC (CPD)	5,3000	1,53%	5,3800	5,5000	5,1400	15 306	81 414	11:01
CEZ	205,4000	4,53%	197,0000	205,4000	197,0000	426	86 454	11:02
CFI	(0,1660)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2300	2,1950	34 367	76 114	10:55
CITYSERV (CTS)	#12,4000	100,00%	-	-	-	-	-	11:00
CLNPHARMA (CLN)	22,1000	1,38%	22,0000	22,2000	21,6000	3 195	70 003	11:02
CLOUD (CLD)	47,3000	0,00%	47,7000	47,7000	47,3000	5	238	09:56
COALENERG (CLE)	1,7450	-1,41%	1,7700	1,7700	1,7100	2 486	4 295	11:01
COGNOR (COG)	7,3500	0,89%	7,2050	7,3600	7,0450	17 635	127 909	11:05
COLUMBUS (CLC)	7,5300	0,40%	7,7000	7,8500	7,5100	60 061	461 796	11:05
COMP (CMP)	236,0000	0,00%	236,0000	237,0000	234,0000	936	221 495	10:44
COMPERIA (CPL)	4,6000	-4,17%	4,6000	4,6000	4,6000	50	230	10:30
COMPREMUM (CPR)	0,9200	-1,29%	0,9320	0,9700	0,9120	75 532	70 914	10:49
CORMAY (CRM)	0,5200	1,96%	0,5100	0,5200	0,5000	12 936	6 539	10:11
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	425,0000	-1,16%	429,0000	429,0000	421,0000	50	21 319	11:01
CREOTECH (CRI)	291,0000	-0,17%	291,5000	292,5000	290,0000	752	218 611	11:06
CYBERFLKS (CBF)	168,0000	0,60%	167,0000	169,0000	165,2000	990	165 895	11:04
CYFRPLSAT (CPS)	16,9800	2,60%	16,6000	17,0850	16,5500	181 240	3 062 010	11:05
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	11:00
DADELO (DAD)	39,5000	-0,75%	39,8000	39,8000	38,7000	3 097	121 249	11:05
DATAWALK (DAT)	116,6000	0,95%	116,0000	118,4200	116,0000	3 870	453 995	10:59
DBENERGY (DBE)	12,1500	0,00%	12,1500	12,1500	12,1500	75	911	09:10
DEBICA (DBC)	83,5000	0,60%	83,0000	83,5000	82,7000	2 263	188 291	11:02
DECORA (DCR)	75,8000	0,80%	75,0000	75,8000	74,4000	51	3 843	10:46
DEKPOL (DEK)	62,4000	0,97%	62,0000	62,4000	61,8000	1 262	78 141	11:05
DELKO (DEL)	6,5200	-1,21%	6,5600	6,6600	6,5200	1 610	10 552	10:49
DEVELIA (DVL)	7,3400	1,66%	7,2200	7,3700	7,2200	16 256	119 259	11:06
DGA	16,1500	-0,31%	16,1500	16,1500	16,1500	125	2 019	11:00
DIAG (DIA)	164,8000	1,26%	164,9000	164,9000	162,4000	3 376	551 512	11:04
DIGITANET (DIG)	82,5000	2,87%	80,3000	82,9000	80,3000	1 678	137 806	11:05
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,6000	0,35%	512,0000	517,2000	510,0000	16 773	8 640 436	11:06
DMGROUP (DMG)	3,7500	-0,53%	3,7700	3,7700	3,6700	6 042	22 406	10:51
DOMDEV (DOM)	237,0000	3,72%	229,0000	240,0000	226,0000	11 363	2 596 008	11:01
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-1,27%	31,0000	31,4000	30,5500	431	13 426	11:06
ECHO (ECH)	4,9500	0,20%	4,9000	5,0000	4,8100	80 641	400 146	11:06
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	22	127	09:00
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,7500	1,81%	46,9500	47,8000	46,5500	2 210	104 564	11:06
ELKOP (EKP)	2,4700	-0,80%	2,5500	2,5500	2,4700	5 734	14 328	10:47
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:00
ENEA (ENA)	18,7000	3,09%	18,3000	18,8900	18,1800	347 525	6 457 643	11:05
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,3000	403	7 780	09:44
ENERGA (ENG)	12,0400	0,33%	12,0200	12,1200	12,0200	9 395	113 470	10:55
ENERGOINS (ENI)	2,1700	0,46%	2,1100	2,1700	2,1000	11 836	25 270	10:45
ENTER (ENT)	59,1000	-0,67%	59,5000	59,6000	58,8000	3 574	211 042	11:06
EQUNICO (EQU)	0,7900	0,00%	0,7900	0,7900	0,7500	8 795	6 643	10:43
ERBUD (ERB)	35,0500	-0,99%	34,9500	35,3500	34,9500	2 824	98 736	11:03
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	219	10 600	10:59
ESOTIQ (EAH)	34,4000	0,00%	34,4000	34,4000	34,4000	50	1 720	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,7400	16,90%	5,1000	5,8600	5,1000	512 373	2 810 134	11:06
EUROCASH (EUR)	8,1700	1,49%	8,0500	8,1800	8,0350	59 022	478 949	11:05
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	21,0000	20,9000	294	6 155	10:44
FABRITY (FAB)	26,5000	-1,85%	27,0000	27,0000	26,5000	1 057	28 120	11:02
FASING (FSG)	11,7000	-3,31%	11,5000	12,1000	11,5000	2 629	30 484	10:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,0000	4,35%	12,1000	12,9000	11,8000	9 110	112 029	10:53
FERRO (FRO)	36,5000	0,00%	36,5000	36,5000	36,3000	3 155	115 151	11:03
FMG	115,0000	0,00%	115,0000	116,5000	108,0000	55	6 048	09:52
FON	#0,9000	0,00%	-	-	-	-	-	09:13
FORTE SA (FTE)	27,7000	0,00%	27,7000	28,3000	27,4000	1 835	50 971	11:02
Reklama
GAMEOPS (GOP)	15,9000	-0,63%	15,9800	16,1400	15,3800	5 780	91 403	11:05	Reklama
GAMFACTOR (GIF)	7,7200	1,05%	7,6000	7,7200	7,4600	3 539	27 222	10:40
GENOMTEC (GMT)	6,8900	-1,57%	7,0000	7,0000	6,8400	7 849	53 905	10:47
GETIN (GTN)	0,8260	0,61%	0,8260	0,8270	0,8200	101 666	83 708	10:59
GIGROUP (GIG)	(2,5200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,5000	0,00%	25,5000	25,5000	25,5000	15	383	10:37
GPW	50,4000	-0,20%	50,7000	50,7000	50,2500	11 814	597 012	11:06
GREENX (GRX)	1,7330	1,82%	1,7110	1,7330	1,7060	70 752	121 512	11:04
GRENEVIA (GEA)	2,6000	3,59%	2,5400	2,6000	2,5200	37 101	94 735	10:52
GRODNO (GRN)	10,2000	-1,92%	10,5000	10,5000	10,2000	2 833	29 132	10:56
GRUPAAZOTY (ATT)	22,3000	0,27%	22,4800	22,4800	22,1400	8 750	195 245	10:58
GRUPRACUJ (GPP)	63,1000	2,60%	61,5000	63,4000	61,5000	1 068	66 942	10:20
GTC	3,9500	-1,99%	3,9600	3,9600	3,9500	145	574	10:44
HANDLOWY (BHW)	117,6000	1,91%	115,8000	118,4000	115,8000	23 675	2 774 206	11:06
HARPER (HRP)	5,9800	1,70%	5,9400	6,0600	5,9400	2 024	12 025	10:23
HELIO (HEL)	26,0000	-2,62%	26,0000	26,0000	26,0000	36	936	09:29
HERKULES (HRS)	1,0650	0,95%	1,0550	1,0650	1,0350	1 600	1 688	10:16
HUUUGE-S144 (HUGE)	18,0000	0,56%	17,9000	18,1000	17,9000	1 220	21 977	11:05
HYDROTOR (HDR)	21,3000	3,90%	20,5000	21,3000	20,5000	76	1 559	10:49
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	75,8000	0,00%	75,8000	75,8000	75,8000	1	76	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,38%	26,2500	26,4500	26,2500	153	4 032	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:36
IMCOMPANY (IMC)	30,4000	2,36%	29,6000	30,4000	28,5000	704	20 497	10:10
IMMOBILE (GKI)	2,9500	0,00%	2,9500	2,9500	2,9500	1 000	2 950	09:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2	2	10:29
IMS	4,0000	0,00%	3,9500	4,0000	3,9000	12 025	47 643	11:03
INC	1,9600	3,16%	1,9600	1,9600	1,9600	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	308,5000	0,82%	306,0000	311,5000	306,0000	5 209	1 615 379	11:04
INPRO (INP)	7,0500	-2,08%	7,0500	7,0500	7,0500	50	353	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	41,0000	39,9000	41	1 669	09:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2500	-0,44%	2,1700	2,2500	2,1600	1 584	3 461	10:51
INTERCARS (CAR)	560,0000	0,00%	563,0000	564,0000	560,0000	139	78 063	10:35
INTERSPPL (IPO)	0,3840	0,00%	0,3840	0,3840	0,3840	1	0	09:00
INTROL (INL)	6,9800	1,16%	6,9000	6,9800	6,8000	1 061	7 288	10:52
IPOPEMA (IPE)	2,7900	0,72%	2,8000	2,8000	2,5700	4 475	12 431	10:59
IZOBLOK (IZB)	26,8000	-2,19%	26,8000	26,8000	26,8000	70	1 876	11:00
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,7100	3,7100	2	7	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6400	2,6300	5 668	14 907	10:44
JRH	(4,9400)	-	-	-	-	-	-	09:00
JSW	21,0900	-0,38%	21,1800	21,2000	21,0100	77 290	1 633 291	11:06
JWWINVEST (JWW)	2,9700	2,06%	2,9100	2,9700	2,9100	861	2 515	11:04
KCI	0,8380	-2,33%	0,8580	0,8580	0,8380	50	43	10:29
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,2000	1,78%	17,0600	17,2000	16,9000	4 903	84 172	11:02
KETY (KTY)	891,5000	1,60%	877,5000	893,0000	877,5000	8 690	7 728 769	11:05
KGHM (KGH)	127,1000	2,67%	124,6500	127,2500	124,6000	176 650	22 262 723	11:06
KGL	15,0000	4,17%	15,0000	15,0000	14,9000	411	6 159	10:29
KINOPOL (KPL)	17,3000	-1,14%	17,5000	17,5000	17,3000	2 812	48 734	10:42
KOGENERA (KGN)	58,2000	-0,68%	58,4000	58,6000	57,4000	991	57 425	11:06
KOMPAP (KMP)	25,0000	4,17%	25,0000	25,0000	25,0000	1	25	11:06
KOMPUTRON (KOM)	6,3400	-0,94%	6,3800	6,3800	6,2000	5 485	34 750	10:56
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9800	2,30%	0,9380	0,9800	0,9380	3 202	3 097	11:05
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	812,0000	0,00%	812,0000	812,0000	812,0000	1	812	09:06
KRUK (KRU)	399,6000	1,81%	394,0000	399,8000	394,0000	7 262	2 891 887	11:06
KRVITAMIN (KVT)	9,6000	-0,41%	9,6200	9,6200	9,6000	1 001	9 612	11:04
KSGAGRO (KSG)	2,9400	2,08%	2,9000	2,9500	2,9000	2 303	6 761	11:02
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6000	-10,11%	1,7000	1,7000	1,6000	20	33	09:05
LENA (LEN)	2,8500	1,79%	2,8100	2,8600	2,8100	264	743	10:59
LENTEX (LTX)	7,1400	0,00%	7,2000	7,2000	7,1400	810	5 831	10:29
LESS (LES)	0,2500	-1,57%	0,2490	0,2500	0,2490	8 644	2 152	09:40
LIBET (LBT)	1,4100	-0,70%	1,4100	1,4100	1,4100	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	671	14 225	09:14	Reklama
LPP	14 315,0000	2,76%	14 050,0000	14 340,0000	14 025,0000	1 707	24 304 355	11:05
LSISOFT (LSI)	22,6000	-0,88%	22,6000	22,6000	22,6000	1 063	24 024	09:00
LUBAWA (LBW)	9,3200	1,86%	9,1850	9,3300	9,1600	111 687	1 032 386	11:06
MABION (MAB)	9,7200	-0,82%	9,8800	9,8800	9,6700	8 348	81 418	10:53
MAKARONPL (MAK)	18,8400	-0,42%	18,9400	19,2200	18,5600	5 201	97 407	11:00
MANGATA (MGT)	70,0000	0,57%	70,0000	70,0000	69,4000	37	2 588	11:04
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,8000	0,00%	7,8000	7,8000	7,8000	256	1 997	10:40
MAXCOM (MXC)	7,0200	-0,28%	7,1000	7,2000	7,0200	8	57	09:03
MBANK (MBK)	775,2000	2,49%	753,0000	775,4000	753,0000	6 385	4 908 951	11:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,4000	-1,12%	27,1000	27,1000	26,4000	1 633	43 383	10:57
MDIENERGIA (MDI)	1,2350	-1,20%	1,2500	1,2500	1,2350	503	629	10:29
MEDICALG (MDG)	25,5000	1,19%	25,2000	26,0000	25,0500	9 603	246 771	11:06
MEDINICE (ICE)	8,0000	-0,99%	8,0500	8,1600	8,0000	2 412	19 345	10:57
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	27,3000	-1,80%	27,3000	27,9000	27,3000	65	1 776	11:06
MERCATOR (MRC)	45,4000	1,11%	44,9500	45,4500	44,7000	3 577	162 061	10:53
MERCOR (MCR)	25,5000	2,41%	24,7000	25,5000	24,7000	109	2 779	09:16
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,0000	-2,37%	37,9000	37,9000	36,7000	738	27 179	10:10
MILKILAND (MLK)	1,8600	-1,33%	1,8750	1,8750	1,8600	2 362	4 405	10:51
MILLENNIUM (MIL)	13,9300	1,46%	13,7300	14,0700	13,7300	418 551	5 834 453	11:06
MIRACULUM (MIR)	0,8780	0,00%	0,8700	0,8780	0,8700	113	99	10:20
MIRBUD (MRB)	13,7600	2,53%	13,6500	13,8400	13,5300	63 262	870 532	11:06
MLPGROUP (MLG)	85,0000	0,00%	85,0000	86,0000	85,0000	126	10 751	09:39
MLSYSTEM (MLS)	17,3000	0,58%	17,2000	17,3400	17,0000	3 802	65 038	10:57
MOBRUK (MBR)	278,0000	1,09%	275,0000	278,0000	273,0000	1 292	356 348	11:04
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5000	0,19%	31,5000	31,5000	31,0600	464	14 560	10:01
MOLECURE (MOC)	5,7100	-1,55%	5,8000	5,8000	5,6800	8 430	48 218	11:01
MONNARI (MON)	4,7700	-1,24%	4,7400	4,8000	4,6700	4 700	22 132	10:48
MOSTALPLC (MSP)	15,6000	1,96%	15,3000	16,0500	15,2500	993	15 348	10:03
MOSTALWAR (MSW)	7,7400	-1,78%	7,8800	7,8800	7,7200	742	5 758	10:34
MOSTALZAB (MSZ)	5,8600	0,00%	5,8600	5,8600	5,8000	10 451	60 820	10:43
MOVIEGAME (MOV)	15,5200	-1,15%	15,7000	15,7000	15,5200	16	249	10:19
MURAPOL (MUR)	38,6500	0,39%	38,4500	38,6500	38,3000	1 946	74 883	10:54
MUZA (MZA)	13,0000	-2,62%	13,0000	13,0000	13,0000	70	910	10:24
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:19
NANOGROUP (NNG)	2,6850	-1,65%	2,6500	2,6850	2,6500	24	64	10:41
NEUCA (NEU)	690,0000	0,29%	695,0000	695,0000	690,0000	149	103 333	11:04
NEWAG (NWG)	71,3000	0,00%	71,0000	71,4000	70,7000	794	56 553	11:02
NEXITY (NXG)	1,6200	2,53%	1,5800	1,6200	1,5800	1 397	2 263	10:27
NOCTILUCA (NCL)	101,5000	0,00%	102,0000	102,0000	100,0000	160	16 107	11:06
NOVATURAS (NTU)	7,8400	-8,41%	7,8400	7,8400	7,8400	100	784	09:55
NOVAVISGR (NVG)	1,4040	-0,85%	1,4500	1,4500	1,4000	10 024	14 268	10:30
NOVITA (NVT)	93,2000	0,00%	91,2000	93,2000	91,2000	2	184	10:59
NTCAPITAL (NTC)	0,6140	-2,54%	0,6300	0,6300	0,6140	1 820	1 121	10:22
NTTSYSTEM (NTT)	10,1500	-0,49%	10,2500	10,2500	9,9200	2 023	20 113	10:46
ODLEWNIE (ODL)	9,1200	0,66%	9,0600	9,1200	9,0600	146	1 323	10:37
ONDE (OND)	10,4000	1,96%	10,3400	10,5000	10,1600	8 674	89 764	11:06
ONESANO (ONO)	0,9460	5,11%	0,8980	0,9460	0,8980	3 574	3 367	10:48
OPONEO.PL (OPN)	91,8000	1,55%	89,2000	91,8000	89,2000	475	43 034	11:05
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	800	3 120	09:00
ORANGEPL (OPL)	9,1120	1,02%	8,9520	9,1420	8,9500	222 670	2 025 505	11:06
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,9000	1,40%	15,1200	15,9400	15,0600	430	6 579	10:55
OTMUCHOW (OTM)	4,9500	-2,94%	4,9500	4,9500	4,9500	312	1 544	09:03
PAMAPOL (PMP)	2,5000	-3,85%	2,5200	2,5200	2,5000	2 208	5 527	09:10
PANOVA (NVA)	15,0000	-1,96%	15,3000	15,3000	15,0000	62	931	09:02
PASSUS (PAS)	51,0000	2,00%	50,0000	51,0000	49,8000	3 627	182 959	11:03
PATENTUS (PAT)	3,9400	4,51%	3,8000	4,0500	3,8000	12 129	47 158	11:05
PBG	#0,0130	-27,78%	-	-	-	-	-	10:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6500	-1,49%	2,6900	2,6900	2,6500	1 170	3 121	10:55
PCCROKITA (PCR)	67,2000	-0,44%	67,6000	67,6000	66,9000	4 198	282 265	11:05
PCFGROUP (PCF)	5,2900	1,34%	5,2900	5,5400	5,2100	57 402	309 524	11:06
PEKABEX (PBX)	18,2000	-0,82%	18,0000	18,2000	18,0000	613	11 037	10:24
Reklama
PEKAO (PEO)	181,9000	2,62%	178,5000	181,9000	178,5000	133 839	24 144 875	11:06	Reklama
PEPCO (PCO)	20,4200	2,10%	20,0600	20,5200	20,0600	597 733	12 176 333	11:06
PEPEES (PPS)	0,8050	-3,59%	0,8050	0,8050	0,8050	50	40	09:00
PGE	11,4300	2,01%	11,3000	11,5100	11,2300	1 227 202	13 996 968	11:06
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:29
PHARMENA (PHR)	3,3000	-1,79%	3,3500	3,3600	3,2000	3 238	10 444	10:30
PHN	10,2500	-1,44%	10,1000	10,3000	10,1000	110	1 122	09:35
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2400	3,1200	14 676	46 647	10:20
PKNORLEN (PKN)	81,6100	-0,44%	81,9000	82,3500	81,3200	491 101	40 151 950	11:06
PKOBP (PKO)	72,8400	2,45%	71,7200	72,9200	71,7000	451 487	32 706 679	11:06
PKPCARGO (PKP)	15,9500	0,50%	15,9000	15,9600	15,7800	15 269	242 713	11:04
PLAYWAY (PLW)	314,0000	-0,32%	319,0000	319,0000	313,5000	512	161 351	11:03
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5000	2,5000	2,5000	140	350	09:19
PMPG (PGM)	2,4700	0,00%	2,4700	2,4700	2,4700	7	17	09:00
POLENERGIA (PEP)	60,6000	1,00%	60,0000	60,8000	59,8000	2 418	145 391	10:56
POLICE (PCE)	8,9400	-0,67%	9,0800	9,0800	8,9400	258	2 319	10:44
POLIMEXMS (PXM)	4,7850	0,42%	4,8150	4,8150	4,7500	62 827	299 500	11:04
POLTREG (PTG)	31,9000	-2,45%	32,8000	32,8000	31,6000	483	15 371	10:34
POLWAX (PWX)	1,3800	3,37%	1,3400	1,3800	1,3100	14 781	19 969	10:58
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	10	34	09:55
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,4000	0,00%	23,7000	23,7000	22,4000	3	70	10:01
PROJPRZEM (PJP)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:42
PTWP (PTW)	96,0000	-3,52%	99,5000	99,5000	96,0000	9	882	10:37
PULAWY (ZAP)	50,0000	1,21%	49,4000	50,0000	49,4000	7	349	10:56
PURE (PUR)	5,5400	0,82%	5,4100	5,6200	5,4100	9 267	51 261	10:37
PZU	62,3400	1,53%	61,6000	62,7400	61,6000	315 410	19 656 003	11:06
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	19	464	11:00
QUERCUS (QRS)	10,5500	-0,94%	10,3500	10,7000	10,3500	1 199	12 620	10:56
RAEN (RAE)	0,3070	0,82%	0,3010	0,3070	0,3010	2 315	698	09:55
RAFAKO (RFK)	0,2030	-0,49%	0,2055	0,2075	0,2000	1 048 755	212 993	11:05
RAFAMET (RAF)	77,5000	-6,63%	80,0000	82,5000	77,0000	1 439	114 323	11:04
RAINBOW (RBW)	138,3000	1,84%	137,0000	138,9000	136,4000	22 022	3 037 148	11:06
RANKPROGR (RNK)	3,6700	0,14%	3,6500	3,6700	3,6000	7 876	28 691	10:00
RAWLPLUG (RWL)	16,9500	0,30%	16,5000	16,9500	16,5000	103	1 721	11:06
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:05
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
RENDER (RND)	111,0000	-2,63%	113,5000	114,0000	111,0000	27	3 070	09:58
ROPCZYCE (RPC)	25,2000	-1,56%	25,2000	25,2000	25,2000	155	3 906	09:57
RYVU (RVU)	31,2500	-0,95%	31,5500	31,9000	31,1000	11 556	364 198	11:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,4000	-0,88%	22,4000	22,5000	22,4000	1 102	24 685	11:04
SANPL (SPL)	477,0000	2,08%	467,7000	477,0000	467,7000	16 396	7 771 593	11:06
SANTANDER (SAN)	29,6000	1,02%	29,6000	29,6000	29,6000	67	1 983	09:00
SANWIL (SNW)	1,2800	1,99%	1,2800	1,2800	1,2800	10	13	10:55
SCPFL (SCP)	149,8000	-0,13%	149,0000	151,6000	149,0000	150	22 510	11:00
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	11	330	10:00
SEKO (SEK)	8,6800	-0,23%	8,7000	8,7000	8,5000	2 110	18 162	11:05
SELENAFM (SEL)	37,1000	0,00%	36,7000	37,1000	36,6000	53	1 942	10:58
SELVITA (SLV)	29,5000	0,00%	29,5000	29,6000	29,2000	3 064	90 334	10:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4870	0,21%	0,4640	0,4900	0,4640	35 525	16 921	10:49
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,4000	2 731	136 483	10:38
SILVAIR-REGS (SVRS)	(5,8000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6700	-0,12%	1,6700	1,6700	1,6000	1 683	2 698	10:44
SKARBIEC (SKH)	27,6000	1,85%	27,1000	27,6000	27,0000	413	11 196	10:10
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	326	515	09:53
SNIEZKA (SKA)	84,8000	-0,47%	85,0000	85,0000	84,6000	41	3 474	10:11
SOHODEV (SHD)	0,3420	-2,84%	0,3420	0,3420	0,3420	11	4	11:00
SONEL (SON)	15,8500	1,28%	15,8500	15,9500	15,7000	978	15 515	10:58
SOPHARMA (SPH)	(13,9000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	-0,68%	592,0000	592,0000	588,0000	17	10 060	10:00
STALEXP (STX)	3,0400	0,83%	3,0200	3,0400	3,0050	11 801	35 671	11:05
STALPROD (STP)	239,0000	-1,24%	242,0000	242,0000	238,0000	91	21 794	10:39
Reklama
STALPROFI (STF)	8,5800	1,66%	8,4400	8,5800	8,4400	275	2 326	11:01	Reklama
STAPORKOW (ZUK)	3,2400	-2,41%	3,3200	3,3200	3,2400	204	677	09:04
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:00
SUNEX (SNX)	7,1300	0,28%	7,1100	7,2400	7,1000	1 558	11 191	10:34
SYGNITY (SGN)	117,0000	0,43%	118,0000	118,0000	117,0000	383	45 072	10:56
SYNEKTIK (SNT)	219,8000	2,71%	215,0000	220,8000	212,0000	7 112	1 550 630	11:06
TALEX (TLX)	20,6000	-1,90%	20,6000	20,6000	20,6000	50	1 030	09:06
TARCZYNSKI (TAR)	123,5000	-0,80%	124,5000	124,5000	120,0000	20	2 471	11:06
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2160	0,51%	8,1000	8,3380	8,0920	400 871	3 297 745	11:05
TBULL (TBL)	(3,9800)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7150	1 241	890	09:27
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	5	12	09:04
TEXT (TXT)	54,5000	0,28%	54,6500	54,7500	54,3000	17 834	971 223	11:05
TORPOL (TOR)	37,5000	0,00%	37,5000	37,5000	37,0000	1 288	48 010	11:03
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8500	4,36%	8,5400	8,9000	8,5400	166 633	1 457 751	11:05
TRAKCJA (TRK)	2,1600	1,17%	2,1600	2,1750	2,1500	3 320	7 172	11:00
TRANSPOL (TRN)	4,2900	-0,23%	4,2500	4,3000	4,1600	2 478	10 474	10:51
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	85,4000	1,91%	84,1000	85,9000	84,0000	10 560	898 635	11:06
ULMA (ULM)	58,0000	-4,13%	60,5000	60,5000	58,0000	14	815	09:39
ULTGAMES (ULG)	11,1000	-0,45%	10,6000	11,1500	10,6000	306	3 368	10:36
UNFOLD (UNF)	1,0400	0,00%	1,0400	1,0400	1,0400	10	10	09:00
UNIBEP (UNI)	10,3500	0,49%	10,2000	10,3500	10,2000	408	4 209	10:22
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	1,08%	7,4800	7,4800	7,4800	5	37	09:21
UNIMOT (UNT)	141,2000	-0,84%	142,6000	142,6000	141,2000	22	3 120	11:04
URTESTE (URT)	53,0000	-1,49%	54,0000	54,0000	53,0000	294	15 761	11:06
VERCOM (VRC)	121,0000	0,83%	120,0000	122,6000	118,4000	5 082	611 556	11:03
VIGOPHOTN (VGO)	512,0000	1,59%	514,0000	514,0000	506,0000	25	12 796	10:29
VINDEXUS (VIN)	11,0000	-1,35%	11,0000	11,2000	10,9500	807	8 878	10:35
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5260	0,00%	0,5160	0,5260	0,5120	187	98	10:00
VOTUM (VOT)	44,9500	-0,44%	45,1500	45,3000	44,8500	2 575	116 250	11:04
VOXEL (VOX)	157,0000	2,08%	153,8000	157,6000	153,8000	69	10 726	10:48
VRG	3,7600	0,80%	3,7000	3,7600	3,6800	13 844	51 863	10:14
WARIMPEX (WXF)	2,7600	-0,72%	2,7900	2,7900	2,7000	330	899	10:00
WASKO (WAS)	1,8600	0,00%	1,8500	1,8600	1,8500	2 010	3 719	10:00
WAWEL (WWL)	668,0000	-1,18%	668,0000	668,0000	668,0000	3	2 004	09:36
WIELTON (WLT)	6,1000	0,66%	6,0700	6,1100	6,0500	16 777	102 100	11:04
WIKANA (WIK)	6,4500	-2,27%	6,4500	6,4500	6,4500	2	13	11:06
WINVEST (WIS)	(0,4080)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	83,1000	1,96%	83,0000	83,2000	81,2000	2 103	173 275	11:05
WITTCHEN (WTN)	19,3200	2,66%	18,8200	19,3600	18,7200	6 711	128 324	11:06
XPLUS (XPL)	3,4400	-1,71%	3,4400	3,4400	3,4400	8	28	09:04
XTPL (XTP)	88,0000	3,53%	86,3000	89,0000	86,2000	893	78 450	10:49
XTRADEBDM (XTB)	81,6000	2,44%	79,9800	81,8400	79,1400	182 680	14 769 853	11:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,8300	0,37%	21,8800	21,9000	21,7100	1 035 332	22 535 947	11:04
ZAMET (ZMT)	0,8400	-0,24%	0,8420	0,8440	0,8360	6 082	5 121	10:56
ZEPAK (ZEP)	30,2500	0,83%	30,0000	30,3500	29,7000	6 529	195 979	11:04
ZREMB (ZRE)	7,2600	0,41%	7,2200	7,3200	7,2000	7 026	50 916	10:59
ZUE	9,1600	0,22%	9,1400	9,1800	9,1400	222	2 033	11:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.