Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 749,28	-0,10%	111 806,63	112 537,35	111 538,80	111 866,66	435 419 688	11:18
WIG20	3 001,61	-0,01%	2 996,76	3 023,47	2 992,75	3 001,96	358 676 250	11:33
WIG30	3 855,30	-0,18%	3 856,85	3 886,68	3 847,52	3 862,43	389 916 528	11:33
mWIG40	8 014,37	-0,64%	8 063,22	8 084,08	8 006,23	8 065,83	49 870 655	11:18
sWIG80	29 346,75	0,09%	29 414,18	29 428,27	29 331,79	29 321,76	30 321 166	11:18
WIG-BANKI	18 025,04	-0,32%	18 077,87	18 197,41	17 990,38	18 082,26	60 227 661	11:18
WIG-BUDOW	9 037,55	0,08%	9 033,21	9 068,08	8 964,16	9 030,51	11 650 690	11:18
WIG-CHEMIA	7 849,75	-0,15%	7 859,33	7 873,71	7 819,76	7 861,35	649 922	11:18
WIG-ENERG	4 221,52	-2,47%	4 301,75	4 334,00	4 218,28	4 328,45	16 754 237	11:18
WIG-INFO	9 139,22	-0,53%	9 254,13	9 279,04	9 129,30	9 188,35	9 991 260	11:18
WIG-MEDIA	6 499,63	1,87%	6 430,40	6 530,87	6 416,05	6 380,02	4 464 168	11:18
WIG-NRCHOM	5 525,51	0,45%	5 542,61	5 549,24	5 509,84	5 500,85	2 641 205	11:18
WIG-PALIWA	11 061,51	0,35%	11 043,44	11 200,95	11 024,10	11 022,48	37 910 390	11:18
WIG-Poland	116 566,88	-0,12%	116 566,88	116 566,88	116 566,88	116 712,68	427 441 438	11:15
WIG-SPOZYW	3 013,83	0,13%	3 004,35	3 048,03	2 989,05	3 010,05	572 523	11:18
WIG20lev	605,57	-0,03%	603,44	614,22	601,83	605,75	338 825 091	11:18
WIG20short	2 875,18	0,07%	2 880,23	2 884,07	2 854,66	2 873,25	338 825 091	11:18
GPWB-B1Y3Y	1 298,10	-0,02%	1 298,10	1 298,10	1 298,10	1 298,36	-	10:15
GPWB-B1Y4Y	1 303,61	-0,06%	1 303,61	1 303,61	1 303,61	1 304,42	-	10:15
GPWB-B1Y5Y	1 310,07	-0,08%	1 310,07	1 310,07	1 310,07	1 311,14	-	10:15
GPWB-B3Y5Y	1 323,59	-0,12%	1 323,59	1 323,59	1 323,59	1 325,17	-	10:15
GPWB-B5Y	1 328,49	-0,17%	1 328,49	1 328,49	1 328,49	1 330,80	-	10:15
GPWB-BWZ	1 301,04	0,02%	1 301,04	1 301,04	1 301,04	1 300,81	-	10:15
INNOVATOR	1 613,47	-0,43%	1 613,47	1 613,47	1 613,47	1 620,42	79 700 433	11:15
mWIG40TR	12 471,86	-0,58%	12 547,87	12 580,33	12 459,18	12 544,05	49 870 655	11:18
mWIG40TRlv	19 276,38	-1,18%	19 512,77	19 613,73	19 236,94	19 506,23	49 870 655	11:18
mWIG40TRsh	2 371,76	0,63%	2 357,48	2 374,14	2 351,38	2 356,90	49 870 655	11:18
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	30 372 088	11:00
sWIG80TR	45 774,67	0,09%	45 879,85	45 901,82	45 751,33	45 735,70	30 321 166	11:18
WIG140	2 169,39	-0,11%	2 170,50	2 184,72	2 165,24	2 171,83	419 016 912	11:18
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	340 650 537	11:00
WIG20TR	6 636,31	0,00%	6 622,26	6 683,71	6 615,79	6 636,16	338 825 091	11:18
WIG20TRlev	5 901,16	-0,02%	5 876,17	5 985,48	5 864,66	5 902,51	338 825 091	11:18
WIG20TRsht	2 608,17	0,05%	2 613,69	2 616,23	2 589,55	2 606,80	338 825 091	11:18
WIG30TR	8 331,43	-0,15%	8 331,87	8 396,30	8 311,72	8 343,93	367 993 302	11:18
WIG-CEE	2 508,94	0,72%	2 508,94	2 508,94	2 508,94	2 491,10	6 122 776	11:15
WIGdiv	2 467,22	-0,18%	2 475,11	2 485,41	2 463,00	2 471,64	61 754 231	11:18
WIGdivplus	2 300,66	-0,16%	2 302,20	2 316,83	2 296,11	2 304,38	110 794 495	11:18
WIG.GAMES	18 688,45	-1,15%	18 920,82	19 017,42	18 655,91	18 904,96	22 201 385	11:18
WIG-GORNIC	7 001,88	3,24%	6 813,84	7 111,28	6 813,84	6 782,43	132 519 539	11:18
WIG-GRY	21 934,34	-0,33%	22 017,96	22 285,70	21 815,89	22 006,64	25 958 461	11:18
WIGind	18 164,07	-0,18%	18 201,45	18 231,67	18 121,66	18 196,55	9 939 317	11:18
WIG-LEKI	2 991,24	-1,14%	3 003,99	3 014,92	2 985,79	3 025,70	559 289	11:18
WIGmed	19 861,22	-0,18%	19 950,28	20 024,99	19 799,40	19 897,85	9 133 000	11:18
WIG-MOTO	8 132,97	1,14%	8 091,58	8 200,15	8 046,39	8 041,33	1 628 643	11:18
WIG.MS-BAS	21 496,39	0,51%	21 328,67	21 951,33	21 325,82	21 387,07	145 784 520	11:18
WIG.MS-ECM	8 028,17	-0,06%	7 988,37	8 055,95	7 988,06	8 032,93	40 388 219	11:18
WIG.MS-FIN	20 569,06	-0,15%	20 549,60	20 731,78	20 500,09	20 600,17	50 081 579	11:18
WIG-ODZIEZ	11 108,14	-1,33%	11 143,47	11 215,50	11 089,95	11 258,12	36 229 862	11:18
WIGtechTR	17 790,03	-0,41%	17 924,63	17 984,78	17 754,44	17 862,47	47 168 092	11:18
WIG-Ukrain	568,08	-2,58%	568,08	568,08	568,08	583,15	279 446	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0900	-0,96%	3,1200	3,1300	3,0600	5 855	18 234	10:33	Reklama
08OCTAVA (08N)	0,6550	0,00%	0,6550	0,6550	0,6550	219	143	11:00
11BIT (11B)	169,9000	1,07%	170,0000	173,9000	169,3000	7 387	1 269 410	11:12
3RGAMES (3RG)	0,7560	0,00%	0,7560	0,7560	0,7400	6 328	4 698	11:02
4MASS (4MS)	4,0500	-1,70%	4,0200	4,1450	4,0200	14 345	57 886	10:54
ABPL (ABE)	96,6000	0,73%	96,4000	98,0000	96,4000	7 261	707 717	11:14
ACAUTOGAZ (ACG)	23,3000	-0,85%	23,5000	23,5000	23,3000	602	14 075	11:18
ACTION (ACT)	30,6500	2,34%	30,5000	30,9000	29,9500	6 297	193 274	11:06
ADIUVO (ADV)	0,6880	0,88%	0,6900	0,6900	0,6880	310	213	10:53
AGORA (AGO)	9,3200	1,30%	9,2200	9,3200	9,1000	8 651	79 429	11:11
AGROTON (AGT)	5,8000	-1,02%	6,0000	6,0000	5,8000	3 595	21 287	11:01
AIGAMES (ALG)	0,9500	-1,04%	0,9500	0,9500	0,9500	950	903	09:00
AILLERON (ALL)	15,0800	1,34%	14,8800	15,1600	14,8600	5 439	81 448	10:49
AIRWAY (AWM)	0,3160	-0,32%	0,3165	0,3165	0,3100	14 284	4 501	11:03
ALIOR (ALR)	103,5500	0,10%	103,5000	104,5500	103,0000	33 513	3 476 097	11:18
ALLEGRO (ALE)	32,1950	0,44%	32,1400	32,2350	31,8200	414 636	13 309 509	11:18
ALTA (AAT)	1,5500	-5,49%	1,6000	1,6250	1,5500	59 638	94 336	10:57
ALTUSTFI (ALI)	2,7000	-2,17%	2,7100	2,7100	2,7000	1 030	2 781	10:33
AMBRA (AMB)	17,4400	-1,47%	17,7800	17,7800	17,4400	3 548	62 517	11:18
AMICA (AMC)	60,0000	2,21%	59,9000	61,9000	59,2000	25 623	1 552 277	11:17
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:00
AMREST (EAT)	14,1400	-0,70%	14,0800	14,2800	14,0400	9 810	139 142	11:18
ANSWEAR (ANR)	26,1000	-1,14%	26,0500	26,3000	25,4000	11 277	293 335	11:13
APATOR (APT)	23,1500	1,31%	22,5000	23,5000	22,5000	13 908	317 523	11:12
APLISENS (APN)	17,7500	-1,11%	17,7500	17,7500	17,7500	21	373	09:48
APSENERGY (APE)	2,7000	-1,46%	2,7500	2,7500	2,7000	4 833	13 069	11:09
ARCHICOM (ARH)	45,5000	-1,09%	45,4000	46,0000	45,4000	217	9 933	10:20
ARCTIC (ATC)	8,3200	-0,24%	8,3300	8,3800	8,3100	9 268	77 350	11:16
ARLEN (ARL)	35,3000	-1,94%	36,0000	36,1900	35,0800	15 341	546 571	11:16
ARTIFEX (ART)	12,7800	-1,69%	13,0000	13,0000	12,7400	1 419	18 270	11:05
ASBIS (ASB)	29,7400	-0,54%	30,0000	30,3000	29,6400	53 952	1 616 175	11:17
ASMGROUP (ASM)	0,4460	-3,04%	0,4600	0,4720	0,4380	267 029	119 624	11:05
ASSECOBS (ABS)	86,2000	4,36%	85,2000	86,2000	83,6000	1 177	100 361	10:45
ASSECOPOL (ACP)	192,6000	-1,03%	194,6000	196,7000	192,0000	21 157	4 110 719	11:17
ASSECOSEE (ASE)	65,0000	-2,99%	66,4000	66,9000	64,8000	1 616	106 252	11:16
ASTARTA (AST)	47,0000	0,00%	47,4500	47,4500	46,0000	2 250	104 864	11:09
ATAL (1AT)	56,3000	-0,53%	57,6000	57,7000	55,2000	2 815	159 693	11:18
ATENDE (ATD)	2,8200	-6,62%	2,9800	2,9800	2,8100	13 797	39 931	11:17
ATLANTAPL (ATP)	17,0000	0,00%	17,0000	17,1000	16,7000	1 258	21 392	09:30
ATLANTIS (ATS)	1,7800	-6,32%	1,8400	1,8400	1,7800	4 166	7 533	11:13
ATMGRUPA (ATG)	3,9500	-0,25%	3,9500	3,9500	3,9500	11 712	46 262	11:18
ATREM (ATR)	51,6000	4,88%	50,2000	52,4000	50,2000	16 726	859 231	11:17
AUTOPARTN (APR)	16,7200	-0,12%	17,0000	17,0800	16,7200	68 264	1 155 834	11:18
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,2500	16	86	11:04
BENEFIT (BFT)	3 530,0000	-0,28%	3 540,0000	3 550,0000	3 500,0000	646	2 284 240	11:18
BEST (BST)	27,2000	3,82%	26,8000	27,2000	26,8000	424	11 437	10:40
BETACOM (BCM)	4,7400	0,00%	4,7600	4,7600	4,7400	475	2 258	10:22
BIGCHEESE (BCS)	13,0200	-2,69%	13,3800	13,3800	13,0000	7 321	96 827	10:49
BIOCELTIX (BCX)	87,5000	-2,56%	89,8000	89,8000	86,7000	7 527	657 856	11:17
BIOMAXIMA (BMX)	12,3500	-1,20%	12,5000	12,5000	12,0000	10 370	127 325	11:18
BIOMEDLUB (BML)	3,8850	-3,72%	3,9100	3,9650	3,7800	111 921	435 836	11:10
BIOPLANET (BIP)	23,9000	1,27%	23,9000	23,9000	23,8000	725	17 297	10:58
BIOTON (BIO)	3,9700	0,25%	3,9100	3,9700	3,9100	2 463	9 646	10:44
BLOOBER (BLO)	25,0000	0,20%	25,0500	25,0500	24,7000	4 231	105 470	11:06
BNPPPL (BNP)	115,0000	-0,43%	114,0000	115,5000	114,0000	70	8 036	10:54
BOGDANKA (LWB)	20,2500	-0,49%	20,3000	20,3000	20,1000	4 434	89 739	11:07
BOOMBIT (BBT)	6,5400	0,62%	6,5000	6,5400	6,5000	210	1 369	09:20
BORYSZEW (BRS)	5,7800	-0,34%	5,8000	5,8000	5,7600	23 495	136 061	10:46
BOS	10,4600	1,75%	10,3000	10,4600	10,2800	7 633	79 145	11:13
BOWIM (BOW)	4,6500	-0,43%	4,6600	4,6600	4,6100	857	3 969	10:36
BRAND24 (B24)	59,0000	-0,67%	59,0000	59,0000	58,0000	1 016	59 398	11:16
BUDIMEX (BDX)	628,8000	0,61%	625,6000	630,8000	619,2000	9 922	6 228 318	11:17
BUMECH (BMC)	17,1000	0,47%	16,6200	17,1600	16,4000	244 034	4 092 305	11:18
CAPITAL (CPA)	0,9300	5,68%	0,9300	0,9300	0,9300	2 583	2 402	11:08
CAPITEA (CAP)	0,3715	0,13%	0,3720	0,3720	0,3670	11 057	4 106	10:44
CAPTORTX (CTX)	65,6000	-0,30%	66,0000	66,0000	62,0000	10 143	659 165	11:16
CASPAR (CSR)	3,9800	-0,50%	3,9800	3,9800	3,9800	2	8	09:00
CAVATINA (CAV)	14,1000	-2,76%	14,3000	14,3000	14,0000	1 242	17 637	10:09
CCC	130,0500	-3,74%	134,9500	134,9500	129,4000	189 934	24 930 218	11:18
CCENERGY (CCE)	(0,2600)	-	-	-	-	-	-	11:00
Reklama
CDPROJEKT (CDR)	256,2000	-0,08%	256,8000	260,7000	254,2000	78 009	20 110 136	11:18	Reklama
CDRL (CDL)	10,2000	4,62%	10,2000	10,2000	10,2000	9	92	09:49
CELTIC (CPD)	2,6000	0,78%	2,5600	2,6000	2,5600	5 981	15 510	11:11
CEZ	223,8000	-0,09%	223,8000	223,8000	223,8000	31	6 938	11:08
CFI	(0,1640)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,9150	-0,51%	2,9000	2,9200	2,8700	110 319	318 964	11:17
CITYSERV (CTS)	5,9500	0,00%	5,9500	5,9500	5,9500	450	2 678	11:00
CLNPHARMA (CLN)	21,4000	-1,38%	21,3500	21,7500	21,3500	1 142	24 531	11:17
CLOUD (CLD)	57,0000	0,00%	57,6000	57,6000	57,0000	84	4 803	09:26
COALENERG (CLE)	2,8600	-0,35%	2,8400	2,9200	2,8200	53 405	153 059	11:17
COGNOR (COG)	5,3450	-1,02%	5,4200	5,4400	5,3150	107 032	576 472	11:15
COLUMBUS (CLC)	5,2400	-4,73%	5,3400	5,3400	4,8100	168 881	856 137	11:18
COMP (CMP)	55,0000	-3,51%	56,2000	56,2000	54,4000	3 895	216 187	11:09
COMPERIA (CPL)	7,9000	0,00%	7,9000	7,9000	7,9000	922	7 284	10:56
COMPREMUM (CPR)	0,9200	-1,92%	0,9020	0,9700	0,9020	31 056	28 782	11:08
CORMAY (CRM)	(0,4000)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(67,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	435,0000	-0,91%	439,0000	440,0000	424,0000	784	336 202	10:38
CREOTECH (CRI)	382,0000	0,79%	387,5000	389,0000	380,5000	3 063	1 180 646	11:18
CYBERFLKS (CBF)	183,8000	-0,33%	185,0000	186,4000	182,0000	3 613	666 623	11:18
CYFRPLSAT (CPS)	11,4050	-0,13%	11,4700	11,5900	11,3050	372 258	4 255 840	11:18
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	58,4000	-1,02%	58,8000	59,0000	57,4000	1 106	64 582	11:10
DATAWALK (DAT)	82,7000	4,03%	82,0000	84,9300	80,2000	16 163	1 344 302	11:17
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	55	649	09:35
DEBICA (DBC)	82,2000	-0,24%	82,5000	82,5000	82,0000	496	40 890	11:18
DECORA (DCR)	69,4000	-0,57%	69,8000	69,8000	69,4000	703	49 012	11:13
DEKPOL (DEK)	76,4000	-1,55%	76,0000	77,4000	73,0000	3 320	250 545	10:55
DELKO (DEL)	6,9400	0,87%	6,8800	6,9400	6,8800	8 481	58 666	11:11
DEVELIA (DVL)	7,8600	0,77%	7,8000	7,9200	7,7600	34 215	267 547	11:18
DGA	29,8000	1,36%	29,4000	29,8000	28,8000	176	5 157	10:45
DIAG (DIA)	173,3000	1,61%	170,8000	173,5500	169,5500	11 403	1 955 756	11:18
DIGITANET (DIG)	143,0000	8,17%	136,0000	147,0000	135,2000	21 540	3 044 254	11:15
DIGITREE (DTR)	11,1000	2,78%	11,1000	11,1000	11,1000	1	11	09:21
DINOPL (DNP)	40,6400	-0,47%	40,9500	40,9500	40,5000	509 595	20 744 911	11:18
DMGROUP (DMG)	3,0300	0,00%	3,0300	3,0300	3,0300	336	1 018	09:00
DOMDEV (DOM)	266,0000	0,76%	269,0000	271,0000	264,0000	2 315	619 231	11:17
DRAGOENT (DGE)	21,4000	-4,89%	22,3000	22,3000	21,4000	361	7 871	11:14
ECBSA (ECB)	25,9500	0,58%	25,9500	25,9500	25,9500	1	26	09:05
ECHO (ECH)	5,8800	1,38%	5,8600	5,9000	5,8400	181 076	1 064 284	11:18
EDINVEST (EDI)	6,9000	1,47%	7,0000	7,0000	6,9000	231	1 610	11:12
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	42,0000	-1,41%	42,4500	42,6000	42,0000	14 893	628 118	11:18
ELKOP (EKP)	1,8800	-3,34%	1,9450	1,9450	1,8700	1 238	2 355	10:57
ENAP (ENP)	2,8200	-0,70%	2,8200	2,8200	2,8200	133	375	11:00
ENEA (ENA)	19,9200	-0,99%	20,2400	20,3000	19,9200	78 192	1 572 450	11:18
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,8800	-1,67%	19,0000	19,2000	18,8600	27 595	523 924	11:15
ENERGOINS (ENI)	2,5400	-3,05%	2,5900	2,6200	2,5400	8 285	21 136	11:12
ENTER (ENT)	54,5000	0,93%	54,8000	55,6000	54,4000	9 303	511 093	11:11
EQUNICO (EQU)	0,9300	3,33%	0,9000	0,9300	0,9000	58 600	52 826	11:01
ERBUD (ERB)	27,6500	-2,12%	28,2500	28,2500	27,6000	5 308	147 884	11:16
ERG	(41,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,36%	36,6000	36,7000	35,6000	826	29 901	11:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6400	-1,20%	1,6600	1,6600	1,6100	7 038	11 397	10:58
EUROCASH (EUR)	7,2600	-1,22%	7,3300	7,3400	7,2250	46 531	338 252	11:13
EUROHOLD (EHG)	2,9000	-5,84%	3,1000	3,1000	2,9000	2 667	7 866	10:15
EUROTEL (ETL)	27,8000	1,09%	28,4000	28,4000	27,8000	2 869	80 999	11:15
FABRITY (FAB)	25,6000	1,59%	25,6000	25,6000	25,4000	172	4 391	11:13
FASING (FSG)	12,2000	0,00%	12,0000	12,2000	12,0000	680	8 280	11:08
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,7000	0,00%	12,7500	13,4000	12,6000	971	12 350	09:50
FERRO (FRO)	27,7000	-1,07%	28,0000	28,0000	27,6000	11 915	330 357	11:17
FMG	(86,2000)	-	-	-	-	-	-	09:00
FON	0,2500	0,40%	0,2500	0,2500	0,2500	4 368	1 092	10:22
FOODHUB (FHB)	(2,6000)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,0000	-3,77%	23,5000	23,5000	23,0000	5 908	137 356	11:13
GAMEOPS (GOP)	11,9600	-4,63%	12,6000	12,7600	11,9600	3 001	37 017	10:31
Reklama
GAMFACTOR (GIF)	6,5400	-2,39%	6,7400	6,7400	6,2400	28 529	180 784	11:13	Reklama
GENOMTEC (GMT)	4,4500	-3,26%	4,4800	4,5950	4,4500	3 789	16 935	10:18
GETIN (GTN)	0,5480	0,55%	0,5460	0,5480	0,5400	45 886	24 991	11:17
GOBARTO (GOB)	21,2000	-2,30%	21,2000	21,2000	21,2000	86	1 823	11:00
GPW	64,7500	1,25%	64,0000	64,8000	63,6500	19 884	1 278 736	11:18
GREENX (GRX)	2,0880	1,36%	2,0660	2,1360	2,0200	625 839	1 305 348	11:16
GRENEVIA (GEA)	3,1300	-0,63%	3,1300	3,1400	3,1150	33 517	104 722	11:18
GRODNO (GRN)	9,9000	0,81%	9,8000	10,0000	9,7600	3 017	29 591	10:54
GRUPAAZOTY (ATT)	18,7900	-0,32%	18,8000	18,9000	18,7000	32 157	604 655	11:17
GRUPRACUJ (GPP)	54,0000	0,75%	54,0000	54,3000	53,8000	26 735	1 443 795	11:18
GTC	3,4200	0,29%	3,4200	3,4200	3,4000	125	425	10:44
HANDLOWY (BHW)	104,4000	0,77%	103,8000	105,0000	103,6000	4 778	499 004	11:18
HARPER (HRP)	6,0200	8,66%	6,0200	6,3800	5,9400	31 933	196 404	11:14
HELIO (HEL)	30,1000	0,33%	30,1000	30,1000	30,1000	68	2 047	10:27
HERKULES (HRS)	1,3200	-0,38%	1,3250	1,3250	1,3200	1 562	2 062	11:15
HUUUGE-S144 (HUGE)	24,7500	-3,88%	25,7500	25,7500	24,7500	5 055	127 407	11:18
HYDROTOR (HDR)	14,8000	-1,33%	14,6000	14,8000	14,6000	213	3 119	11:15
IALBGR (IAG)	0,2820	-8,14%	0,2820	0,2820	0,2820	2 774	782	11:03
IBSM (IBS)	59,0000	-0,34%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	0,5000	0,00%	0,5000	0,5000	0,5000	265	133	10:35
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:36
IFIRMA (IFI)	29,2500	1,56%	29,2500	29,3000	28,9000	1 520	44 438	11:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	-4,76%	29,4000	29,4000	26,6000	4 164	114 828	11:18
IMMOBILE (GKI)	3,1900	-1,85%	3,2200	3,2400	3,1400	15 982	51 051	11:17
IMPERIO (IMP)	1,4000	-2,78%	1,4000	1,4000	1,4000	2 501	3 501	09:31
IMS	2,9500	-1,67%	3,0000	3,0000	2,9500	4 037	11 996	11:02
INC	1,5450	-0,32%	1,5400	1,5450	1,5250	5 566	8 589	09:48
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:00
INGBSK (ING)	345,0000	-0,58%	347,0000	350,0000	344,5000	854	296 560	11:14
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	73	595	11:17
INSTALKRK (INK)	35,8000	-2,45%	36,2000	36,2000	35,3000	3 905	139 552	10:59
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1000	-0,94%	2,1200	2,1400	2,1000	1 077	2 302	10:41
INTERCARS (CAR)	571,0000	1,60%	565,0000	574,0000	562,0000	790	448 033	11:08
INTERSPPL (IPO)	0,4760	-4,42%	0,4880	0,4990	0,4620	6 746	3 212	10:18
INTROL (INL)	6,9600	0,00%	6,9800	6,9800	6,8400	159	1 103	09:52
IPOPEMA (IPE)	3,2300	1,57%	3,2000	3,2300	3,2000	2 749	8 813	11:15
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8600	-0,77%	3,8900	3,9200	3,8500	3 037	11 735	10:31
IZOSTAL (IZS)	3,3500	-0,59%	3,3800	3,3800	3,3100	11 252	37 660	11:00
JRH	5,7000	-1,04%	5,8000	5,8000	5,7000	1 484	8 487	09:20
JSW	23,7900	-0,21%	23,5100	23,9100	23,5100	103 844	2 462 395	11:18
JWWINVEST (JWW)	3,0500	-3,48%	3,0800	3,0800	3,0500	420	1 287	10:52
KCI	0,9580	0,00%	0,9440	0,9580	0,9440	611	582	10:27
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:00
KERNEL (KER)	21,6500	2,61%	21,8000	21,8000	21,1500	2 825	60 950	11:12
KETY (KTY)	957,0000	-0,52%	962,0000	962,0000	952,0000	1 320	1 264 563	11:18
KGHM (KGH)	219,0000	3,45%	212,3000	222,9000	212,0000	591 523	129 328 472	11:18
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,0000	0,00%	18,8000	19,0000	18,8000	5 885	111 703	11:16
KOGENERA (KGN)	65,2000	1,72%	64,1000	65,6000	64,0000	4 318	280 266	11:00
KOMPAP (KMP)	24,0000	0,84%	23,0000	24,0000	23,0000	460	10 629	10:12
KOMPUTRON (KOM)	6,7200	-4,00%	7,0000	7,0800	6,7000	4 975	34 326	10:58
KPPD (KPD)	23,0000	0,00%	23,0000	23,0000	23,0000	27	621	10:44
KRAKCHEM (KCH)	0,6580	-1,50%	0,6600	0,6600	0,6580	10 108	6 668	11:03
KRKA (KRK)	880,0000	1,15%	878,0000	880,0000	878,0000	6	5 270	09:18
KRUK (KRU)	473,9000	-0,63%	478,9000	481,0000	473,9000	8 051	3 848 056	11:18
KRVITAMIN (KVT)	9,9000	-1,00%	10,0000	10,0000	9,9000	150	1 490	11:16
KSGAGRO (KSG)	4,1300	-0,24%	4,0800	4,1300	4,0800	1 031	4 241	10:02
LARQ (LRQ)	1,9400	-0,26%	1,9400	1,9400	1,9400	2	4	09:01
LENA (LEN)	2,7100	0,74%	2,6700	2,7100	2,6700	2 629	7 073	10:39
LENTEX (LTX)	(7,2200)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	1,27%	0,2390	0,2390	0,2390	10	2	09:00
LIBET (LBT)	1,5150	3,06%	1,5150	1,5150	1,5150	90	136	09:50
LOKUM (LKD)	21,0000	-7,08%	22,6000	22,6000	21,0000	696	14 902	10:33
LPP	16 875,0000	-0,79%	16 820,0000	17 035,0000	16 790,0000	528	8 940 985	11:18
LSISOFT (LSI)	28,2000	2,17%	28,6000	28,6000	28,2000	1 042	29 774	09:15
LUBAWA (LBW)	9,5400	1,49%	9,4000	9,5800	9,2500	119 471	1 132 709	11:18
MABION (MAB)	7,3300	-0,95%	7,4000	7,4500	7,3100	11 285	83 418	11:03
Reklama
MAKARONPL (MAK)	22,7000	1,57%	22,8000	22,8000	22,4000	620	14 041	11:13	Reklama
MANGATA (MGT)	63,2000	-0,63%	63,6000	66,0000	62,8000	718	45 663	11:18
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:00
MARVIPOL (MVP)	8,5200	0,00%	8,5400	8,5400	8,5000	375	3 197	11:00
MAXCOM (MXC)	5,0200	-1,95%	5,1200	5,1200	5,0200	1 531	7 706	10:37
MBANK (MBK)	1 020,0000	-0,58%	1 028,5000	1 032,0000	1 015,0000	7 932	8 120 780	11:18
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:01
MCI	28,7000	0,35%	28,6000	29,0000	28,6000	205	5 928	11:08
MDIENERGIA (MDI)	0,9320	0,22%	0,9260	0,9320	0,9260	1 289	1 201	09:34
MEDICALG (MDG)	31,9000	-0,47%	32,8000	33,4500	31,0500	35 963	1 154 696	11:18
MEDINICE (ICE)	10,8000	-3,05%	10,9400	11,1200	10,5400	13 860	148 969	10:56
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	35,0000	-0,57%	35,6000	35,6000	34,9000	1 389	49 071	10:46
MERCATOR (MRC)	40,2500	3,74%	39,0000	40,6500	39,0000	10 006	400 812	11:10
MERCOR (MCR)	22,0000	1,85%	21,6000	22,5000	21,5000	4 992	108 798	11:14
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,5900	1 846	6 642	10:34
MFO	34,5000	1,17%	34,4000	34,5000	33,2000	219	7 358	11:03
MILKILAND (MLK)	1,8700	-1,06%	1,8800	1,9500	1,8700	17 922	34 226	11:07
MILLENNIUM (MIL)	15,4500	-1,09%	15,5400	15,5800	15,3900	83 187	1 288 574	11:11
MIRACULUM (MIR)	0,7440	0,27%	0,7440	0,7440	0,7440	1 315	978	10:43
MIRBUD (MRB)	14,8000	-2,89%	15,2500	15,2500	14,7400	73 581	1 098 081	11:18
MLPGROUP (MLG)	81,2000	2,27%	79,6000	82,2000	79,6000	403	32 125	09:29
MLSYSTEM (MLS)	15,3000	1,32%	15,3200	15,5000	15,0400	3 995	61 213	11:16
MOBRUK (MBR)	312,5000	-0,16%	313,0000	314,0000	310,5000	3 094	965 370	11:18
MOJ	1,3900	-0,71%	1,3900	1,3900	1,3900	1 000	1 390	09:24
MOL	33,2400	2,91%	32,6000	33,7400	32,6000	175 292	5 818 046	11:11
MOLECURE (MOC)	7,2000	2,42%	7,4000	7,4000	6,9700	37 098	267 184	11:17
MONNARI (MON)	5,0400	-0,40%	5,0400	5,0400	5,0400	3 358	16 924	10:21
MOSTALPLC (MSP)	14,9500	-1,64%	15,2000	15,2000	14,6500	1 226	18 101	11:04
MOSTALWAR (MSW)	6,9000	0,58%	6,8800	6,9000	6,8000	1 514	10 338	11:00
MOSTALZAB (MSZ)	6,7000	1,06%	6,6000	6,7000	6,4700	21 477	142 225	11:18
MOVIEGAME (MOV)	9,9100	-2,65%	10,2200	10,2800	9,4600	5 798	56 509	11:02
MURAPOL (MUR)	40,3000	0,37%	40,2000	40,4000	40,1500	8 059	324 149	11:15
MUZA (MZA)	9,9000	0,00%	9,9000	9,9000	9,9000	10	99	09:05
MWTRADE (MWT)	(3,1800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,9400	1,03%	2,9100	2,9700	2,8250	10 666	30 920	11:07
NEUCA (NEU)	838,0000	0,36%	837,0000	843,0000	834,0000	605	507 418	11:17
NEWAG (NWG)	100,4000	0,00%	100,4000	101,8000	99,8000	4 789	480 545	11:16
NEXITY (NXG)	2,2400	0,90%	2,2400	2,2400	2,1200	852	1 886	11:07
NOCTILUCA (NCL)	95,0000	1,93%	93,2000	97,8000	93,2000	1 633	156 122	11:18
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1340	-1,39%	1,1400	1,1400	1,1340	6 223	7 090	10:50
NOVITA (NVT)	107,5000	0,47%	107,5000	107,5000	107,5000	112	12 040	11:12
NTCAPITAL (NTC)	0,5200	-2,99%	0,5180	0,5200	0,5180	5 026	2 604	09:57
NTTSYSTEM (NTT)	9,1000	1,79%	8,9200	9,4200	8,9200	10 197	94 164	11:10
ODLEWNIE (ODL)	9,6000	1,69%	9,4800	9,6000	9,4800	1 432	13 619	11:17
ONDE (OND)	8,3600	0,00%	8,3900	8,3900	8,3500	2 233	18 671	11:14
ONESANO (ONO)	0,8880	0,23%	0,8860	0,8880	0,8860	113	100	10:22
OPONEO.PL (OPN)	91,2000	0,22%	91,0000	91,6000	91,0000	394	35 861	11:17
OPTEAM (OPM)	3,2000	-4,76%	3,3400	3,3400	3,2000	2 832	9 159	11:01
ORANGEPL (OPL)	9,6780	0,42%	9,6400	9,7060	9,5760	173 662	1 678 266	11:18
ORCOGROUP (OPG)	4,0600	-5,58%	4,0400	4,0600	4,0000	316	1 271	11:05
ORZBIALY (OBL)	36,0000	0,00%	36,0000	36,0000	36,0000	40	1 440	11:00
OTLOG (OTS)	12,4600	-2,66%	12,8000	12,8000	12,4400	1 908	23 833	10:29
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	15,8000	-0,32%	15,7000	15,8000	15,7000	598	9 390	09:21
PASSUS (PAS)	88,6000	1,14%	86,6000	88,6000	86,0000	618	53 907	10:41
PATENTUS (PAT)	3,2800	-0,91%	3,2000	3,2900	3,1600	721	2 305	09:17
PBG	#0,0150	-16,67%	-	-	-	-	-	10:34
PBSFINANSE (PBF)	0,6350	-1,55%	0,6350	0,6350	0,6350	52	33	11:00
PCCEXOL (PCX)	2,3900	-0,42%	2,4000	2,4200	2,3700	6 535	15 620	10:51
PCCROKITA (PCR)	66,8000	0,45%	66,5000	66,9000	66,4000	574	38 187	11:18
PCFGROUP (PCF)	3,0450	-7,59%	3,2750	3,2800	2,9500	112 550	346 610	11:18
PEKABEX (PBX)	12,6500	-1,94%	12,8500	12,8500	12,6500	3 452	44 026	10:44
PEKAO (PEO)	198,8500	-0,55%	198,4500	201,2000	197,9000	66 777	13 311 276	11:18
PEPCO (PCO)	26,8400	0,26%	26,7700	27,1300	26,4100	86 877	2 333 062	11:18
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	2	2	09:01
PGE	9,5580	-3,12%	9,8500	9,8600	9,5540	732 911	7 094 784	11:18
PGFGROUP (PGV)	0,5600	0,00%	0,5620	0,5820	0,5600	61 372	34 502	10:36
PHARMENA (PHR)	3,2800	0,61%	3,1400	3,2800	3,1400	182	588	10:55
Reklama
PHN	9,9600	0,20%	9,9600	10,0500	9,9600	934	9 303	10:55	Reklama
PHOTON (PEN)	1,9150	0,79%	1,8850	1,9200	1,8850	2 603	4 955	11:09
PKNORLEN (PKN)	94,3300	0,33%	94,0000	95,5900	93,8000	338 024	31 977 338	11:18
PKOBP (PKO)	77,4200	0,03%	77,4000	78,1400	77,1400	300 591	23 321 974	11:18
PKPCARGO (PKP)	15,7100	-1,38%	15,9300	15,9300	15,6400	14 086	222 594	11:16
PLAYWAY (PLW)	258,5000	-4,44%	252,5000	260,5000	245,5000	9 747	2 484 596	11:18
PLAZACNTR (PLZ)	2,4000	-2,04%	2,4500	2,4750	2,3350	812	1 940	11:08
PMPG (PGM)	1,8250	0,00%	1,8250	1,8250	1,8250	7	13	09:00
POLENERGIA (PEP)	58,4000	0,69%	58,8000	58,8000	58,2000	418	24 337	11:02
POLICE (PCE)	8,1000	-0,74%	8,1400	8,1400	8,1000	1 032	8 387	11:18
POLIMEXMS (PXM)	6,0700	-0,33%	6,1000	6,1000	6,0200	122 306	741 247	11:17
POLTREG (PTG)	27,7000	3,36%	26,9000	27,9000	26,2000	1 173	32 209	11:13
POLWAX (PWX)	1,3050	0,38%	1,3050	1,3050	1,3050	400	522	09:46
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	210	664	11:18
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:00
PROCHEM (PRM)	23,1000	0,00%	23,1000	23,1000	22,4000	453	10 225	11:04
PROJPRZEM (PJP)	14,8000	0,00%	14,8000	14,8000	14,8000	1	15	09:00
PROTEKTOR (PRT)	1,1950	-4,02%	1,2100	1,2100	1,1950	23 395	28 117	11:18
PTWP (PTW)	132,0000	2,33%	129,0000	132,0000	127,0000	241	31 191	10:35
PULAWY (ZAP)	49,0000	-2,00%	49,0000	50,0000	49,0000	377	18 715	11:11
PURE (PUR)	4,0700	-0,73%	4,1000	4,1800	4,0700	4 214	17 428	10:51
PZU	62,8600	0,00%	62,7600	63,1600	62,5200	109 507	6 885 846	11:18
QNATECHNO (QNA)	25,1000	-4,20%	26,2000	26,5000	25,1000	519	13 135	11:11
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	54	1 458	11:00
QUERCUS (QRS)	13,1000	-0,38%	13,5000	13,5000	12,8000	4 930	65 452	10:32
RAEN (RAE)	0,5800	-2,52%	0,5740	0,5800	0,5320	267 277	152 459	11:17
RAFAMET (RAF)	51,0000	2,00%	51,0000	51,0000	51,0000	5	255	09:00
RAINBOW (RBW)	131,0000	-1,13%	133,4000	134,3000	130,5000	18 655	2 478 203	11:18
RANKPROGR (RNK)	4,6150	0,00%	4,6150	4,6150	4,6150	354	1 634	09:26
RAWLPLUG (RWL)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	09:22
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	1 566	1 284	09:46
RELPOL (RLP)	(5,0600)	-	-	-	-	-	-	09:00
REMAK (RMK)	11,7000	-0,85%	11,8000	11,8000	11,4000	184	2 137	10:55
RENDER (RND)	73,4000	-3,42%	74,4000	74,4000	73,0000	123	8 998	09:50
ROPCZYCE (RPC)	23,0000	-2,13%	23,5000	23,5000	23,0000	1 025	24 031	11:02
RYVU (RVU)	28,2500	0,53%	28,4500	29,0000	28,0000	15 998	455 999	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	20,0000	0,00%	20,2000	20,2000	20,0000	790	15 907	11:13
SANPL (SPL)	512,0000	-0,58%	517,8000	519,6000	511,0000	19 178	9 898 037	11:18
SANTANDER (SAN)	39,1200	0,00%	41,0000	41,0000	39,1200	19	753	09:11
SANWIL (SNW)	1,3450	0,00%	1,3200	1,3450	1,3200	2 500	3 348	11:02
SCPFL (SCP)	144,4000	-2,04%	147,4000	147,4000	143,0000	3 266	475 401	11:17
SECOGROUP (SWG)	29,0000	0,00%	29,0000	29,0000	29,0000	21	609	11:00
SEKO (SEK)	8,6000	3,12%	8,3400	8,6000	8,3200	16 322	137 665	11:18
SELENAFM (SEL)	41,0000	2,50%	40,1000	41,9000	40,1000	7 933	326 445	11:17
SELVITA (SLV)	47,7000	-0,63%	47,9000	49,4000	46,9000	15 879	761 687	11:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:00
SFINKS (SFS)	0,4000	-1,23%	0,3910	0,4000	0,3900	4 370	1 708	10:35
SHOPER (SHO)	49,8000	-0,40%	50,0000	50,4000	49,3000	869	43 197	11:17
SILVAIR-REGS (SVRS)	10,1000	1,00%	9,8000	10,5000	9,8000	275	2 775	10:13
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8400	4,55%	1,8060	1,8600	1,7900	25 266	46 272	11:09
SKARBIEC (SKH)	31,5000	1,61%	31,0000	32,1000	31,0000	8 131	255 124	11:17
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-1,95%	82,4000	82,4000	80,0000	52	4 171	10:22
SOHODEV (SHD)	0,4060	-0,49%	0,4060	0,4060	0,4060	3 801	1 543	11:00
SONEL (SON)	15,9500	-0,31%	16,0000	16,1000	15,9500	439	7 025	11:07
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	544,0000	3,42%	532,0000	546,0000	528,0000	90	48 326	11:17
STALEXP (STX)	3,0800	0,65%	3,0800	3,1000	3,0600	37 113	114 465	11:09
STALPROD (STP)	243,0000	1,25%	238,0000	245,0000	238,0000	916	221 994	11:14
STALPROFI (STF)	8,0000	-0,50%	8,0400	8,0400	8,0000	560	4 494	11:02
STAPORKOW (ZUK)	4,1600	-0,48%	4,0400	4,1600	4,0400	312	1 297	10:10
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	11:00
SUNEX (SNX)	4,1800	-1,88%	4,2150	4,2500	4,1600	1 902	7 985	11:08
SYGNITY (SGN)	96,4000	3,66%	100,0000	100,0000	96,4000	3 997	394 827	11:17
SYNEKTIK (SNT)	279,8000	-0,43%	282,6000	284,4000	277,0000	2 951	825 853	11:18
Reklama
TALEX (TLX)	19,2000	0,00%	19,2000	19,2000	19,2000	10	192	09:02	Reklama
TARCZYNSKI (TAR)	124,0000	3,33%	120,0000	127,0000	120,0000	429	53 034	10:40
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,1460	-3,52%	9,3740	9,5100	9,1040	696 859	6 475 475	11:18
TBULL (TBL)	(3,9600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,3800	-1,54%	6,4000	6,4000	6,3600	1 030	6 554	10:48
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,5200	-1,18%	2,5800	2,5900	2,5200	796	2 055	10:33
TEXT (TXT)	40,5400	-3,48%	42,0000	42,1800	40,3400	73 263	2 998 900	11:17
TORPOL (TOR)	59,0000	0,34%	59,2000	59,5000	58,6000	3 582	211 690	11:14
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:00
TOYA (TOA)	9,3700	-0,32%	9,3100	9,4000	9,2600	61 481	573 143	11:13
TRAKCJA (TRK)	3,1900	1,27%	3,1350	3,1950	3,1200	25 927	81 573	11:03
TRANSPOL (TRN)	3,8300	-1,03%	3,6900	3,8300	3,6600	1 996	7 346	10:36
TRITON (TRI)	3,5600	-1,66%	3,5600	3,5600	3,5600	114	406	11:00
TSGAMES (TEN)	90,0000	-1,42%	91,4000	91,4000	89,7000	4 960	448 491	11:17
ULMA (ULM)	58,5000	-0,85%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,5000	-1,19%	12,6500	12,6500	12,5000	1 571	19 845	10:41
UNFOLD (UNF)	1,5500	-2,52%	1,5000	1,5500	1,5000	320	486	09:33
UNIBEP (UNI)	13,7500	3,38%	13,5000	13,7500	13,5000	9 941	135 696	11:10
UNICREDIT (UCG)	271,0000	0,44%	283,8000	283,8000	271,0000	402	108 956	10:02
UNIMA (U2K)	6,6000	1,23%	6,6000	6,7400	6,6000	6 930	46 144	11:17
UNIMOT (UNT)	124,8000	-0,64%	126,0000	126,0000	124,4000	1 256	157 628	11:17
URTESTE (URT)	36,0000	-3,23%	37,2000	37,2000	35,6000	141	5 101	11:18
VERCOM (VRC)	127,4000	0,31%	127,8000	128,2000	127,0000	956	121 905	11:09
VIGOPHOTN (VGO)	450,0000	-3,64%	476,0000	476,0000	445,0000	493	224 146	11:11
VINDEXUS (VIN)	11,9000	0,85%	11,9000	12,1000	11,8500	66 147	792 230	10:59
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:00
VIVID (VVD)	0,8260	-1,43%	0,8380	0,8380	0,8020	12 424	10 072	10:39
VOTUM (VOT)	46,4000	-1,49%	46,5000	47,1000	46,0000	6 968	323 854	11:13
VOXEL (VOX)	141,2000	0,71%	141,0000	143,0000	140,6000	879	125 016	10:59
VRG	4,9500	2,48%	4,8400	5,0000	4,8400	60 988	300 553	11:18
WARIMPEX (WXF)	2,4300	-0,41%	2,4400	2,4400	2,4000	829	2 013	10:55
WASKO (WAS)	1,7100	0,59%	1,7100	1,7100	1,7100	20	34	09:00
WAWEL (WWL)	706,0000	0,86%	690,0000	706,0000	690,0000	7	4 920	11:04
WIELTON (WLT)	5,9200	-1,66%	6,0000	6,0200	5,9200	27 148	162 211	11:03
WIKANA (WIK)	7,5000	-0,66%	7,5000	7,5000	7,5000	67	503	10:04
WIRTUALNA (WPL)	59,3000	1,19%	59,0000	59,9000	58,2000	19 131	1 132 694	11:09
WITTCHEN (WTN)	16,0800	-3,02%	16,5800	16,5800	15,7400	11 140	179 937	11:14
XPLUS (XPL)	2,2600	-4,24%	2,3500	2,3500	2,2600	1 710	3 866	10:51
XTPL (XTP)	78,6000	7,23%	73,8000	78,8000	73,8000	4 857	373 824	11:18
XTRADEBDM (XTB)	70,1600	-0,71%	70,6600	70,7400	69,8200	46 506	3 268 655	11:18
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	23,1600	-0,47%	23,2000	23,3500	23,0700	165 668	3 847 907	11:18
ZAMET (ZMT)	0,7420	-1,85%	0,7500	0,7500	0,7420	7 100	5 299	11:17
ZEPAK (ZEP)	19,8000	-4,81%	20,3000	20,3000	19,2600	26 787	529 038	11:13
ZREMB (ZRE)	8,9300	-0,22%	8,8500	8,9300	8,7500	10 276	90 636	10:52
ZUE	10,6000	1,92%	10,4000	10,6500	10,3500	1 701	17 912	11:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.