Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 242,56	0,34%	111 806,63	112 537,35	111 751,48	111 866,66	273 750 874	10:11
WIG20	3 013,53	0,39%	2 996,76	3 023,47	2 992,75	3 001,96	241 639 056	10:26
WIG30	3 874,83	0,32%	3 856,85	3 886,68	3 854,95	3 862,43	258 352 758	10:26
mWIG40	8 071,38	0,07%	8 063,22	8 084,08	8 049,73	8 065,83	27 093 937	10:11
sWIG80	29 360,45	0,13%	29 414,18	29 428,27	29 345,61	29 321,76	21 574 265	10:11
WIG-BANKI	18 115,24	0,18%	18 077,87	18 197,41	18 033,62	18 082,26	31 831 497	10:11
WIG-BUDOW	9 032,58	0,02%	9 033,21	9 068,08	8 964,16	9 030,51	7 547 289	10:11
WIG-CHEMIA	7 850,44	-0,14%	7 859,33	7 873,71	7 837,28	7 861,35	480 238	10:11
WIG-ENERG	4 312,35	-0,37%	4 301,75	4 334,00	4 299,63	4 328,45	5 598 786	10:11
WIG-INFO	9 226,97	0,42%	9 254,13	9 279,04	9 168,08	9 188,35	5 112 889	10:11
WIG-MEDIA	6 505,20	1,96%	6 430,40	6 510,96	6 416,05	6 380,02	3 442 868	10:11
WIG-NRCHOM	5 525,43	0,45%	5 542,61	5 549,24	5 509,84	5 500,85	1 570 571	10:11
WIG-PALIWA	11 072,11	0,45%	11 043,44	11 200,95	11 032,82	11 022,48	25 393 251	10:11
WIG-Poland	(116 712,68)	-	-	-	-	116 712,68	269 475 523	06:20
WIG-SPOZYW	2 998,66	-0,38%	3 004,35	3 048,03	2 989,05	3 010,05	466 101	10:11
WIG20lev	610,79	0,83%	603,44	614,22	601,83	605,75	215 166 937	10:11
WIG20short	2 862,80	-0,36%	2 880,23	2 884,07	2 854,66	2 873,25	215 166 937	10:11
GPWB-B1Y3Y	(1 298,36)	-	-	-	-	1 298,36	-	06:20
GPWB-B1Y4Y	(1 304,42)	-	-	-	-	1 304,42	-	06:20
GPWB-B1Y5Y	(1 311,14)	-	-	-	-	1 311,14	-	06:20
GPWB-B3Y5Y	(1 325,17)	-	-	-	-	1 325,17	-	06:20
GPWB-B5Y	(1 330,80)	-	-	-	-	1 330,80	-	06:20
GPWB-BWZ	(1 300,81)	-	-	-	-	1 300,81	-	06:20
INNOVATOR	(1 620,42)	-	-	-	-	1 620,42	45 820 706	06:20
mWIG40TR	12 560,57	0,13%	12 547,87	12 580,33	12 526,87	12 544,05	27 093 937	10:11
mWIG40TRlv	19 552,27	0,24%	19 512,77	19 613,73	19 447,46	19 506,23	27 093 937	10:11
mWIG40TRsh	2 355,09	-0,08%	2 357,48	2 361,42	2 351,38	2 356,90	27 093 937	10:11
sWIG80dvp	(902,14)	-	-	-	-	902,14	21 825 722	06:20
sWIG80TR	45 796,04	0,13%	45 879,85	45 901,82	45 772,90	45 735,70	21 574 265	10:11
WIG140	2 179,14	0,34%	2 170,50	2 184,72	2 169,34	2 171,83	263 835 139	10:11
WIG20dvp	(138,49)	-	-	-	-	138,49	216 555 918	06:20
WIG20TR	6 664,92	0,43%	6 622,26	6 683,71	6 615,79	6 636,16	215 166 937	10:11
WIG20TRlev	5 952,06	0,84%	5 876,17	5 985,48	5 864,66	5 902,51	215 166 937	10:11
WIG20TRsht	2 596,93	-0,38%	2 613,69	2 616,23	2 589,55	2 606,80	215 166 937	10:11
WIG30TR	8 375,13	0,37%	8 331,87	8 396,30	8 327,77	8 343,93	230 259 940	10:11
WIG-CEE	(2 491,10)	-	-	-	-	2 491,10	2 183 627	06:20
WIGdiv	2 475,26	0,15%	2 475,11	2 485,41	2 467,84	2 471,64	41 466 582	10:11
WIGdivplus	2 308,75	0,19%	2 302,20	2 316,83	2 302,20	2 304,38	68 772 224	10:11
WIG.GAMES	18 798,11	-0,57%	18 920,82	19 017,42	18 773,86	18 904,96	15 156 369	10:11
WIG-GORNIC	7 052,64	3,98%	6 813,84	7 111,28	6 813,84	6 782,43	93 100 793	10:11
WIG-GRY	21 995,84	-0,05%	22 017,96	22 285,70	21 995,84	22 006,64	18 045 940	10:11
WIGind	18 224,03	0,15%	18 201,45	18 228,62	18 121,66	18 196,55	6 944 047	10:11
WIG-LEKI	3 012,39	-0,44%	3 003,99	3 014,92	2 985,79	3 025,70	364 575	10:11
WIGmed	19 910,90	0,07%	19 950,28	20 024,99	19 877,97	19 897,85	6 151 758	10:11
WIG-MOTO	8 086,58	0,56%	8 091,58	8 095,85	8 046,39	8 041,33	625 937	10:11
WIG.MS-BAS	21 797,82	1,92%	21 328,67	21 951,33	21 325,82	21 387,07	96 063 340	10:11
WIG.MS-ECM	8 039,29	0,08%	7 988,37	8 043,51	7 988,06	8 032,93	22 519 591	10:11
WIG.MS-FIN	20 654,28	0,26%	20 549,60	20 731,78	20 549,60	20 600,17	30 216 429	10:11
WIG-ODZIEZ	11 184,52	-0,65%	11 143,47	11 215,50	11 114,54	11 258,12	21 536 007	10:11
WIGtechTR	17 842,02	-0,11%	17 924,63	17 984,78	17 841,81	17 862,47	30 420 664	10:11
WIG-Ukrain	(583,15)	-	-	-	-	583,15	202 262	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1300	0,32%	3,1200	3,1300	3,0600	3 783	11 832	10:11	Reklama
08OCTAVA (08N)	#0,6550	0,00%	-	-	-	-	-	09:29
11BIT (11B)	171,1000	1,78%	170,0000	173,9000	169,3000	5 840	1 005 679	10:10
3RGAMES (3RG)	0,7560	0,00%	0,7560	0,7560	0,7400	1 162	872	09:49
4MASS (4MS)	4,0850	-0,85%	4,0200	4,1450	4,0200	12 914	52 056	10:04
ABPL (ABE)	97,2000	1,36%	96,4000	98,0000	96,4000	7 005	682 933	10:09
ACAUTOGAZ (ACG)	23,3000	-0,85%	23,5000	23,5000	23,3000	345	8 086	09:55
ACTION (ACT)	30,7000	2,50%	30,5000	30,9000	29,9500	4 880	149 540	10:06
ADIUVO (ADV)	0,6900	1,17%	0,6900	0,6900	0,6900	10	7	09:00
AGORA (AGO)	9,2400	0,43%	9,2200	9,2800	9,1000	8 201	75 238	10:03
AGROTON (AGT)	6,0000	2,39%	6,0000	6,0000	6,0000	1 700	10 200	10:01
AIGAMES (ALG)	0,9500	-1,04%	0,9500	0,9500	0,9500	950	903	09:00
AILLERON (ALL)	15,1400	1,75%	14,8800	15,1600	14,8600	4 418	66 130	09:50
AIRWAY (AWM)	0,3160	-0,32%	0,3165	0,3165	0,3100	13 034	4 106	09:58
ALIOR (ALR)	104,4000	0,92%	103,5000	104,5000	103,0000	23 237	2 407 933	10:11
ALLEGRO (ALE)	32,0800	0,08%	32,1400	32,1400	31,8200	164 551	5 265 308	10:11
ALTA (AAT)	1,6250	-0,91%	1,6000	1,6250	1,6000	6 643	10 784	10:00
ALTUSTFI (ALI)	(2,7600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	17,6600	-0,23%	17,7800	17,7800	17,5000	3 125	55 102	10:08
AMICA (AMC)	60,4000	2,90%	59,9000	61,9000	59,2000	14 733	893 785	10:11
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,0800	-1,12%	14,0800	14,2800	14,0400	2 474	34 951	10:01
ANSWEAR (ANR)	26,0000	-1,52%	26,0500	26,3000	25,4000	8 947	232 739	10:10
APATOR (APT)	23,2000	1,53%	22,5000	23,5000	22,5000	12 899	294 195	10:06
APLISENS (APN)	17,7500	-1,11%	17,7500	17,7500	17,7500	21	373	09:48
APSENERGY (APE)	2,7000	-1,46%	2,7500	2,7500	2,7000	4 420	11 954	10:02
ARCHICOM (ARH)	46,0000	0,00%	45,4000	46,0000	45,4000	177	8 113	09:31
ARCTIC (ATC)	8,3200	-0,24%	8,3300	8,3400	8,3100	2 078	17 295	10:07
ARLEN (ARL)	35,5000	-1,39%	36,0000	36,1900	35,0800	11 712	418 507	10:08
ARTIFEX (ART)	12,7400	-2,00%	13,0000	13,0000	12,7400	339	4 360	09:22
ASBIS (ASB)	30,0200	0,40%	30,0000	30,3000	29,7600	34 299	1 031 356	10:10
ASMGROUP (ASM)	0,4500	-2,17%	0,4600	0,4720	0,4420	182 737	82 418	10:10
ASSECOBS (ABS)	84,6000	2,42%	85,2000	85,8000	83,6000	928	79 035	10:06
ASSECOPOL (ACP)	196,4000	0,92%	194,6000	196,7000	192,7000	8 455	1 650 374	10:09
ASSECOSEE (ASE)	65,4000	-2,39%	66,4000	66,9000	65,1000	1 094	72 276	10:09
ASTARTA (AST)	46,4000	-1,28%	47,4500	47,4500	46,0000	2 080	96 889	10:02
ATAL (1AT)	56,1000	-0,88%	57,6000	57,7000	55,2000	2 739	155 419	10:10
ATENDE (ATD)	2,8800	-4,64%	2,9800	2,9800	2,8800	9 317	27 176	10:07
ATLANTAPL (ATP)	17,0000	0,00%	17,0000	17,1000	16,7000	1 258	21 392	09:30
ATLANTIS (ATS)	(1,9000)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9500	-0,25%	3,9500	3,9500	3,9500	5 507	21 753	10:04
ATREM (ATR)	52,0000	5,69%	50,2000	52,4000	50,2000	13 257	679 847	10:11
AUTOPARTN (APR)	16,9200	1,08%	17,0000	17,0200	16,7400	24 212	409 531	10:11
BBIDEV (BBD)	5,2500	-1,87%	5,3500	5,3500	5,2500	7	37	09:29
BENEFIT (BFT)	3 545,0000	0,14%	3 540,0000	3 550,0000	3 500,0000	440	1 556 035	10:11
BEST (BST)	27,2000	3,82%	26,8000	27,2000	26,8000	400	10 784	09:35
BETACOM (BCM)	4,7600	0,42%	4,7600	4,7600	4,7600	305	1 452	09:00
BIGCHEESE (BCS)	13,0000	-2,84%	13,3800	13,3800	13,0000	7 285	96 358	10:11
BIOCELTIX (BCX)	87,9000	-2,12%	89,8000	89,8000	87,8000	1 659	147 161	10:08
BIOMAXIMA (BMX)	12,3500	-1,20%	12,5000	12,5000	12,2500	4 634	57 508	09:44
BIOMEDLUB (BML)	3,9100	-3,10%	3,9100	3,9650	3,7800	67 802	263 657	10:09
BIOPLANET (BIP)	23,9000	1,27%	23,9000	23,9000	23,9000	128	3 059	09:25
BIOTON (BIO)	3,9600	0,00%	3,9100	3,9600	3,9100	2 026	7 922	09:57
BLOOBER (BLO)	24,9500	0,00%	25,0500	25,0500	24,7000	2 813	70 240	10:08
BNPPPL (BNP)	115,5000	0,00%	114,0000	115,5000	114,0000	62	7 116	09:35
BOGDANKA (LWB)	20,3000	-0,25%	20,3000	20,3000	20,2000	1 959	39 727	10:08
BOOMBIT (BBT)	6,5400	0,62%	6,5000	6,5400	6,5000	210	1 369	09:20
BORYSZEW (BRS)	5,8000	0,00%	5,8000	5,8000	5,7600	20 400	118 172	10:05
BOS	10,4400	1,56%	10,3000	10,4400	10,2800	5 270	54 546	10:11
BOWIM (BOW)	4,6300	-0,86%	4,6600	4,6600	4,6100	611	2 829	09:59
BRAND24 (B24)	59,0000	-0,67%	59,0000	59,0000	58,2000	384	22 614	09:43
BUDIMEX (BDX)	628,4000	0,54%	625,6000	630,8000	619,2000	6 045	3 793 389	10:11
BUMECH (BMC)	16,8600	-0,94%	16,6200	17,1600	16,4000	191 313	3 202 976	10:11
CAPITAL (CPA)	#0,8800	0,00%	-	-	-	-	-	08:31
CAPITEA (CAP)	0,3670	-1,08%	0,3720	0,3720	0,3670	4 919	1 829	10:01
CAPTORTX (CTX)	65,8000	0,00%	66,0000	66,0000	62,0000	8 662	562 602	10:11
CASPAR (CSR)	3,9800	-0,50%	3,9800	3,9800	3,9800	2	8	09:00
CAVATINA (CAV)	14,1000	-2,76%	14,3000	14,3000	14,0000	1 242	17 637	10:09
CCC	131,4000	-2,74%	134,9500	134,9500	130,3500	97 206	12 857 045	10:11
CCENERGY (CCE)	(0,2600)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	257,0000	0,23%	256,8000	260,7000	255,3000	52 945	13 703 400	10:11	Reklama
CDRL (CDL)	10,2000	4,62%	10,2000	10,2000	10,2000	9	92	09:49
CELTIC (CPD)	2,5700	-0,39%	2,5600	2,5700	2,5600	886	2 273	09:44
CEZ	223,8000	-0,09%	223,8000	223,8000	223,8000	1	224	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9000	-1,02%	2,9000	2,9000	2,8700	82 699	238 822	10:09
CITYSERV (CTS)	#5,9500	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,7000	0,00%	21,3500	21,7500	21,3500	595	12 783	09:42
CLOUD (CLD)	57,0000	0,00%	57,6000	57,6000	57,0000	84	4 803	09:26
COALENERG (CLE)	2,8300	-1,39%	2,8400	2,9200	2,8200	37 746	108 349	10:10
COGNOR (COG)	5,3950	-0,09%	5,4200	5,4400	5,3500	77 322	417 556	10:09
COLUMBUS (CLC)	5,0900	-7,45%	5,3400	5,3400	4,8100	144 502	728 910	10:06
COMP (CMP)	54,6000	-4,21%	56,2000	56,2000	54,6000	3 216	179 077	10:03
COMPERIA (CPL)	(7,9000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9200	-1,92%	0,9020	0,9700	0,9020	23 956	22 257	10:07
CORMAY (CRM)	(0,4000)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(67,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	-1,14%	439,0000	440,0000	424,0000	746	319 735	10:09
CREOTECH (CRI)	386,5000	1,98%	387,5000	389,0000	380,5000	1 877	725 310	10:10
CYBERFLKS (CBF)	184,4000	0,00%	185,0000	186,4000	182,0000	2 586	477 818	10:11
CYFRPLSAT (CPS)	11,4000	-0,18%	11,4700	11,5900	11,3500	242 368	2 779 922	10:10
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	58,6000	-0,68%	58,8000	59,0000	57,4000	845	49 293	10:11
DATAWALK (DAT)	83,7500	5,35%	82,0000	84,9300	82,0000	10 021	839 193	10:11
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	55	649	09:35
DEBICA (DBC)	82,4000	0,00%	82,5000	82,5000	82,0000	466	38 424	09:51
DECORA (DCR)	69,6000	-0,29%	69,8000	69,8000	69,6000	637	44 432	10:03
DEKPOL (DEK)	76,0000	-2,06%	76,0000	77,4000	73,0000	2 992	225 775	10:10
DELKO (DEL)	6,9200	0,58%	6,8800	6,9400	6,8800	7 484	51 751	10:10
DEVELIA (DVL)	7,8300	0,38%	7,8000	7,8300	7,7600	15 909	124 172	10:06
DGA	29,8000	1,36%	29,4000	29,8000	29,4000	131	3 860	09:27
DIAG (DIA)	172,0500	0,88%	170,8000	172,1000	169,5500	7 026	1 199 076	10:11
DIGITANET (DIG)	144,0000	8,93%	136,0000	147,0000	135,2000	18 166	2 559 564	10:11
DIGITREE (DTR)	11,1000	2,78%	11,1000	11,1000	11,1000	1	11	09:21
DINOPL (DNP)	40,7800	-0,12%	40,9500	40,9500	40,5000	330 465	13 448 986	10:11
DMGROUP (DMG)	3,0300	0,00%	3,0300	3,0300	3,0300	336	1 018	09:00
DOMDEV (DOM)	266,0000	0,76%	269,0000	271,0000	264,0000	1 586	425 501	10:11
DRAGOENT (DGE)	22,0000	-2,22%	22,3000	22,3000	22,0000	37	815	09:45
ECBSA (ECB)	25,9500	0,58%	25,9500	25,9500	25,9500	1	26	09:05
ECHO (ECH)	5,8800	1,38%	5,8600	5,8800	5,8400	107 765	632 569	10:11
EDINVEST (EDI)	7,0000	2,94%	7,0000	7,0000	7,0000	159	1 113	09:00
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	42,4000	-0,47%	42,4500	42,6000	42,0500	8 925	377 061	10:11
ELKOP (EKP)	1,9450	0,00%	1,9450	1,9450	1,9400	517	1 003	09:17
ENAP (ENP)	#2,8200	-0,70%	-	-	-	-	-	09:18
ENEA (ENA)	20,1800	0,30%	20,2400	20,3000	19,9900	19 036	383 478	10:10
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,9200	-1,46%	19,0000	19,2000	18,8600	23 337	443 369	10:11
ENERGOINS (ENI)	2,5500	-2,67%	2,5900	2,6200	2,5500	3 112	7 973	10:08
ENTER (ENT)	55,2000	2,22%	54,8000	55,3000	54,4000	6 923	379 675	10:10
EQUNICO (EQU)	0,9280	3,11%	0,9000	0,9280	0,9000	51 996	46 837	09:43
ERBUD (ERB)	27,9000	-1,24%	28,2500	28,2500	27,8500	2 722	76 286	10:10
ERG	(41,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,2000	-1,63%	36,6000	36,6000	35,6000	780	28 231	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6400	-1,20%	1,6600	1,6600	1,6100	3 243	5 273	10:04
EUROCASH (EUR)	7,2500	-1,36%	7,3300	7,3400	7,2300	30 146	219 486	10:10
EUROHOLD (EHG)	3,1000	0,65%	3,1000	3,1000	3,1000	657	2 037	09:00
EUROTEL (ETL)	28,0000	1,82%	28,4000	28,4000	28,0000	2 706	76 463	09:51
FABRITY (FAB)	25,4000	0,79%	25,6000	25,6000	25,4000	102	2 611	10:10
FASING (FSG)	12,2000	0,00%	12,0000	12,2000	12,0000	150	1 814	09:49
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,7000	0,00%	12,7500	13,4000	12,6000	971	12 350	09:50
FERRO (FRO)	27,8000	-0,71%	28,0000	28,0000	27,6000	7 840	217 547	10:06
FMG	(86,2000)	-	-	-	-	-	-	09:00
FON	0,2500	0,40%	0,2500	0,2500	0,2500	3 368	842	10:04
FOODHUB (FHB)	(2,6000)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,3000	-2,51%	23,5000	23,5000	23,1000	4 490	104 672	09:58
GAMEOPS (GOP)	12,2800	-2,07%	12,6000	12,7600	11,9600	2 533	31 403	10:07
Reklama
GAMFACTOR (GIF)	6,6600	-0,60%	6,7400	6,7400	6,2600	13 328	85 199	09:57	Reklama
GENOMTEC (GMT)	4,4600	-3,04%	4,4800	4,5950	4,4600	3 481	15 562	10:05
GETIN (GTN)	0,5470	0,37%	0,5460	0,5480	0,5400	26 042	14 157	09:55
GOBARTO (GOB)	#21,1000	-2,77%	-	-	-	-	-	08:31
GPW	64,2500	0,47%	64,0000	64,5500	63,6500	12 363	794 285	10:10
GREENX (GRX)	2,1260	3,20%	2,0660	2,1360	2,0200	512 347	1 066 234	10:11
GRENEVIA (GEA)	3,1250	-0,79%	3,1300	3,1400	3,1150	14 499	45 315	10:08
GRODNO (GRN)	9,9800	1,63%	9,8000	9,9800	9,7600	2 790	27 343	10:04
GRUPAAZOTY (ATT)	18,8300	-0,11%	18,8000	18,9000	18,7500	23 545	443 162	10:09
GRUPRACUJ (GPP)	54,2000	1,12%	54,0000	54,3000	54,0000	1 179	63 758	10:08
GTC	3,4000	-0,29%	3,4200	3,4200	3,4000	120	408	09:19
HANDLOWY (BHW)	104,6000	0,97%	103,8000	104,6000	103,6000	2 088	217 663	10:08
HARPER (HRP)	6,1000	10,11%	6,0200	6,3800	5,9400	26 597	163 920	10:11
HELIO (HEL)	30,1000	0,33%	30,1000	30,1000	30,1000	55	1 656	09:00
HERKULES (HRS)	1,3250	0,00%	1,3250	1,3250	1,3250	27	36	09:00
HUUUGE-S144 (HUGE)	25,1000	-2,52%	25,7500	25,7500	25,1000	3 037	77 232	10:09
HYDROTOR (HDR)	14,6500	-2,33%	14,6000	14,8000	14,6000	188	2 749	09:30
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	08:30
IBSM (IBS)	59,0000	-0,34%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	(0,5000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:36
IFIRMA (IFI)	29,2500	1,56%	29,2500	29,3000	28,9000	941	27 496	10:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,3000	-7,14%	29,4000	29,4000	26,6000	2 894	79 891	10:10
IMMOBILE (GKI)	3,1400	-3,38%	3,2200	3,2400	3,1400	7 792	24 805	10:08
IMPERIO (IMP)	1,4000	-2,78%	1,4000	1,4000	1,4000	2 501	3 501	09:31
IMS	2,9900	-0,33%	3,0000	3,0000	2,9600	3 468	10 306	10:09
INC	1,5450	-0,32%	1,5400	1,5450	1,5250	5 566	8 589	09:48
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	349,0000	0,58%	347,0000	350,0000	346,0000	377	131 327	10:11
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	63	513	09:23
INSTALKRK (INK)	35,8000	-2,45%	36,2000	36,2000	35,3000	3 827	136 760	10:11
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	09:58
INTERBUD (ITB)	2,1400	0,94%	2,1200	2,1400	2,1200	20	43	09:57
INTERCARS (CAR)	565,0000	0,53%	565,0000	565,0000	562,0000	361	203 647	10:11
INTERSPPL (IPO)	0,4760	-4,42%	0,4880	0,4990	0,4620	6 493	3 091	09:50
INTROL (INL)	6,9600	0,00%	6,9800	6,9800	6,8400	159	1 103	09:52
IPOPEMA (IPE)	3,2300	1,57%	3,2000	3,2300	3,2000	2 718	8 713	10:07
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9200	0,77%	3,8900	3,9200	3,8500	1 037	4 015	09:20
IZOSTAL (IZS)	3,3700	0,00%	3,3800	3,3800	3,3200	8 806	29 541	10:11
JRH	5,7000	-1,04%	5,8000	5,8000	5,7000	1 484	8 487	09:20
JSW	23,7600	-0,34%	23,5100	23,9100	23,5100	44 814	1 064 403	10:11
JWWINVEST (JWW)	3,0500	-3,48%	3,0800	3,0800	3,0500	310	952	09:49
KCI	0,9580	0,00%	0,9440	0,9580	0,9440	536	510	10:04
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	21,7000	2,84%	21,8000	21,8000	21,1500	2 606	56 224	10:09
KETY (KTY)	960,0000	-0,21%	962,0000	962,0000	955,0000	879	843 298	10:07
KGHM (KGH)	220,2000	4,02%	212,3000	222,9000	212,0000	417 920	91 425 543	10:11
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	18,9000	-0,53%	18,8000	18,9000	18,8000	624	11 777	09:36
KOGENERA (KGN)	65,5000	2,18%	64,1000	65,6000	64,0000	3 410	220 826	10:08
KOMPAP (KMP)	23,0000	-3,36%	23,0000	23,0000	23,0000	400	9 200	09:00
KOMPUTRON (KOM)	7,0000	0,00%	7,0000	7,0800	6,9000	2 852	19 957	10:09
KPPD (KPD)	23,0000	0,00%	23,0000	23,0000	23,0000	25	575	09:00
KRAKCHEM (KCH)	0,6600	-1,20%	0,6600	0,6600	0,6600	8 563	5 652	09:53
KRKA (KRK)	880,0000	1,15%	878,0000	880,0000	878,0000	6	5 270	09:18
KRUK (KRU)	477,6000	0,15%	478,9000	481,0000	476,2000	4 743	2 270 991	10:06
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	09:28
KSGAGRO (KSG)	4,1300	-0,24%	4,0800	4,1300	4,0800	1 031	4 241	10:02
LARQ (LRQ)	1,9400	-0,26%	1,9400	1,9400	1,9400	2	4	09:01
LENA (LEN)	2,6900	0,00%	2,6700	2,6900	2,6700	450	1 204	09:22
LENTEX (LTX)	(7,2200)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	1,27%	0,2390	0,2390	0,2390	10	2	09:00
LIBET (LBT)	1,5150	3,06%	1,5150	1,5150	1,5150	90	136	09:50
LOKUM (LKD)	22,0000	-2,65%	22,6000	22,6000	22,0000	79	1 739	09:01
LPP	17 000,0000	-0,06%	16 820,0000	17 035,0000	16 790,0000	414	7 008 110	10:10
LSISOFT (LSI)	28,2000	2,17%	28,6000	28,6000	28,2000	1 042	29 774	09:15
LUBAWA (LBW)	9,5100	1,17%	9,4000	9,5150	9,2500	61 119	576 116	10:11
MABION (MAB)	7,4200	0,27%	7,4000	7,4500	7,3100	10 115	74 818	09:59
Reklama
MAKARONPL (MAK)	22,6000	1,12%	22,8000	22,8000	22,4000	227	5 155	10:09	Reklama
MANGATA (MGT)	64,4000	1,26%	63,6000	66,0000	62,8000	685	43 577	09:46
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,5200	0,00%	8,5400	8,5400	8,5000	230	1 963	10:00
MAXCOM (MXC)	5,0200	-1,95%	5,1200	5,1200	5,0200	531	2 686	09:39
MBANK (MBK)	1 026,0000	0,00%	1 028,5000	1 032,0000	1 019,0000	5 237	5 368 814	10:11
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:01
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	166	4 804	10:03
MDIENERGIA (MDI)	0,9320	0,22%	0,9260	0,9320	0,9260	1 289	1 201	09:34
MEDICALG (MDG)	31,8500	-0,62%	32,8000	33,4500	31,5500	24 829	802 285	10:11
MEDINICE (ICE)	10,8000	-3,05%	10,9400	11,1200	10,5400	8 992	96 940	10:09
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	35,6000	1,14%	35,6000	35,6000	34,9000	1 093	38 540	10:01
MERCATOR (MRC)	40,2000	3,61%	39,0000	40,6500	39,0000	9 097	364 380	10:11
MERCOR (MCR)	21,8000	0,93%	21,6000	21,8000	21,5000	3 121	67 422	10:11
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	746	2 686	09:25
MFO	33,6000	-1,47%	34,4000	34,4000	33,2000	182	6 092	09:49
MILKILAND (MLK)	1,9200	1,59%	1,8800	1,9200	1,8700	5 820	11 041	10:01
MILLENNIUM (MIL)	15,4800	-0,90%	15,5400	15,5800	15,3900	38 717	599 953	10:11
MIRACULUM (MIR)	0,7440	0,27%	0,7440	0,7440	0,7440	60	45	09:00
MIRBUD (MRB)	14,8500	-2,56%	15,2500	15,2500	14,8500	44 841	672 235	10:09
MLPGROUP (MLG)	81,2000	2,27%	79,6000	82,2000	79,6000	403	32 125	09:29
MLSYSTEM (MLS)	15,5000	2,65%	15,3200	15,5000	15,0400	3 893	59 634	09:54
MOBRUK (MBR)	311,5000	-0,48%	313,0000	314,0000	310,5000	1 322	413 147	10:10
MOJ	1,3900	-0,71%	1,3900	1,3900	1,3900	1 000	1 390	09:24
MOL	33,2000	2,79%	32,6000	33,7400	32,6000	59 329	1 973 156	10:05
MOLECURE (MOC)	7,0800	0,71%	7,4000	7,4000	6,9700	23 538	169 504	10:11
MONNARI (MON)	5,0400	-0,40%	5,0400	5,0400	5,0400	866	4 365	09:36
MOSTALPLC (MSP)	14,6500	-3,62%	15,2000	15,2000	14,6500	1 224	18 071	09:33
MOSTALWAR (MSW)	6,8800	0,29%	6,8800	6,8800	6,8800	14	96	09:00
MOSTALZAB (MSZ)	6,5100	-1,81%	6,6000	6,6000	6,4700	5 999	39 294	10:05
MOVIEGAME (MOV)	9,9400	-2,36%	10,2200	10,2800	9,4600	5 130	50 030	10:02
MURAPOL (MUR)	40,1500	0,00%	40,2000	40,4000	40,1500	5 197	209 223	10:11
MUZA (MZA)	9,9000	0,00%	9,9000	9,9000	9,9000	10	99	09:05
MWTRADE (MWT)	(3,1800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,9400	1,03%	2,9100	2,9700	2,8250	8 257	23 872	10:04
NEUCA (NEU)	842,0000	0,84%	837,0000	843,0000	836,0000	458	384 431	10:11
NEWAG (NWG)	100,4000	0,00%	100,4000	101,8000	99,9000	3 713	372 997	10:11
NEXITY (NXG)	2,2000	-0,90%	2,2400	2,2400	2,1200	347	755	09:26
NOCTILUCA (NCL)	97,6000	4,72%	93,2000	97,8000	93,2000	1 247	119 047	10:08
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1400	-0,87%	1,1400	1,1400	1,1340	6 023	6 863	10:10
NOVITA (NVT)	107,5000	0,47%	107,5000	107,5000	107,5000	13	1 398	09:37
NTCAPITAL (NTC)	0,5200	-2,99%	0,5180	0,5200	0,5180	5 026	2 604	09:57
NTTSYSTEM (NTT)	9,3400	4,47%	8,9200	9,4200	8,9200	9 189	84 747	10:04
ODLEWNIE (ODL)	9,4800	0,42%	9,4800	9,4800	9,4800	173	1 640	09:58
ONDE (OND)	8,3600	0,00%	8,3900	8,3900	8,3500	362	3 035	10:07
ONESANO (ONO)	0,8880	0,23%	0,8860	0,8880	0,8860	63	56	09:00
OPONEO.PL (OPN)	91,4000	0,44%	91,0000	91,6000	91,0000	366	33 309	10:11
OPTEAM (OPM)	3,2800	-2,38%	3,3400	3,3400	3,2200	2 831	9 156	09:59
ORANGEPL (OPL)	9,6600	0,23%	9,6400	9,7060	9,5760	92 233	891 194	10:09
ORCOGROUP (OPG)	4,0000	-6,98%	4,0400	4,0400	4,0000	308	1 239	09:57
ORZBIALY (OBL)	#36,0000	0,00%	-	-	-	-	-	08:30
OTLOG (OTS)	12,5000	-2,34%	12,8000	12,8000	12,4400	1 470	18 366	10:10
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	15,8000	-0,32%	15,7000	15,8000	15,7000	598	9 390	09:21
PASSUS (PAS)	87,6000	0,00%	86,6000	87,6000	86,0000	289	25 082	10:07
PATENTUS (PAT)	3,2800	-0,91%	3,2000	3,2900	3,1600	721	2 305	09:17
PBG	#0,0150	-16,67%	-	-	-	-	-	09:33
PBSFINANSE (PBF)	#0,6400	-0,78%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,4200	0,83%	2,4000	2,4200	2,3700	5 925	14 162	09:39
PCCROKITA (PCR)	66,6000	0,15%	66,5000	66,7000	66,4000	437	29 043	10:09
PCFGROUP (PCF)	3,2350	-1,82%	3,2750	3,2800	3,1600	29 513	94 771	10:05
PEKABEX (PBX)	12,8500	-0,39%	12,8500	12,8500	12,6500	2 647	33 802	09:53
PEKAO (PEO)	200,2000	0,13%	198,4500	201,2000	198,1500	34 102	6 809 629	10:11
PEPCO (PCO)	27,0000	0,86%	26,7700	27,1300	26,4100	59 785	1 605 477	10:11
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	2	2	09:01
PGE	9,7920	-0,75%	9,8500	9,8600	9,7580	195 083	1 911 340	10:11
PGFGROUP (PGV)	0,5700	1,79%	0,5620	0,5820	0,5620	30 895	17 424	09:42
PHARMENA (PHR)	3,1400	-3,68%	3,1400	3,1400	3,1400	40	126	10:08
Reklama
PHN	9,9600	0,20%	9,9600	10,0500	9,9600	554	5 518	09:27	Reklama
PHOTON (PEN)	1,9150	0,79%	1,8850	1,9150	1,8850	1 126	2 126	09:24
PKNORLEN (PKN)	94,3600	0,36%	94,0000	95,5900	93,8000	248 752	23 561 708	10:11
PKOBP (PKO)	77,6800	0,36%	77,4000	78,1400	77,2000	184 227	14 313 377	10:11
PKPCARGO (PKP)	15,6400	-1,82%	15,9300	15,9300	15,6400	4 943	77 781	10:09
PLAYWAY (PLW)	257,0000	-4,99%	252,5000	260,5000	245,5000	8 093	2 061 053	10:09
PLAZACNTR (PLZ)	2,3350	-4,69%	2,4500	2,4750	2,3350	770	1 840	09:45
PMPG (PGM)	1,8250	0,00%	1,8250	1,8250	1,8250	7	13	09:00
POLENERGIA (PEP)	58,4000	0,69%	58,8000	58,8000	58,2000	241	14 034	10:07
POLICE (PCE)	8,1000	-0,74%	8,1400	8,1400	8,1000	924	7 511	10:04
POLIMEXMS (PXM)	6,0500	-0,66%	6,1000	6,1000	6,0200	94 260	571 242	10:11
POLTREG (PTG)	27,7000	3,36%	26,9000	27,9000	26,2000	1 096	30 076	10:06
POLWAX (PWX)	1,3050	0,38%	1,3050	1,3050	1,3050	400	522	09:46
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,1000	0,00%	23,1000	23,1000	23,1000	3	69	09:00
PROJPRZEM (PJP)	14,8000	0,00%	14,8000	14,8000	14,8000	1	15	09:00
PROTEKTOR (PRT)	1,1950	-4,02%	1,2100	1,2100	1,1950	19 435	23 382	10:11
PTWP (PTW)	127,0000	-1,55%	129,0000	131,0000	127,0000	240	31 059	09:51
PULAWY (ZAP)	49,2000	-1,60%	49,0000	49,8000	49,0000	60	2 941	10:09
PURE (PUR)	4,1420	1,02%	4,1000	4,1760	4,0700	1 382	5 685	10:00
PZU	62,9800	0,19%	62,7600	63,1600	62,5200	76 948	4 838 635	10:11
QNATECHNO (QNA)	26,5000	1,15%	26,2000	26,5000	26,2000	52	1 363	09:18
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:33
QUERCUS (QRS)	13,1000	-0,38%	13,5000	13,5000	13,1000	3 773	50 424	10:05
RAEN (RAE)	0,5790	-2,69%	0,5740	0,5800	0,5600	34 963	19 800	09:50
RAFAMET (RAF)	51,0000	2,00%	51,0000	51,0000	51,0000	5	255	09:00
RAINBOW (RBW)	132,7000	0,15%	133,4000	134,3000	132,2000	14 125	1 881 704	10:11
RANKPROGR (RNK)	4,6150	0,00%	4,6150	4,6150	4,6150	354	1 634	09:26
RAWLPLUG (RWL)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:06
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	09:22
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	1 566	1 284	09:46
RELPOL (RLP)	(5,0600)	-	-	-	-	-	-	09:00
REMAK (RMK)	11,4000	-3,39%	11,8000	11,8000	11,4000	84	967	09:49
RENDER (RND)	73,4000	-3,42%	74,4000	74,4000	73,0000	123	8 998	09:50
ROPCZYCE (RPC)	23,5000	0,00%	23,5000	23,5000	23,5000	25	588	10:09
RYVU (RVU)	28,2500	0,53%	28,4500	29,0000	28,0000	13 093	374 017	10:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:11
SANOK (SNK)	20,2000	1,00%	20,2000	20,2000	20,2000	455	9 191	09:50
SANPL (SPL)	516,8000	0,35%	517,8000	519,6000	514,0000	4 193	2 164 946	10:11
SANTANDER (SAN)	39,1200	0,00%	41,0000	41,0000	39,1200	19	753	09:11
SANWIL (SNW)	1,3200	-1,86%	1,3200	1,3200	1,3200	200	264	09:48
SCPFL (SCP)	145,4000	-1,36%	147,4000	147,4000	145,4000	1 852	270 941	10:01
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	2,16%	8,3400	8,6000	8,3200	15 667	132 045	10:06
SELENAFM (SEL)	41,5000	3,75%	40,1000	41,9000	40,1000	6 282	258 475	10:08
SELVITA (SLV)	47,7000	-0,63%	47,9000	49,4000	46,9000	13 043	627 351	10:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	(0,4050)	-	-	-	-	-	-	09:00
SHOPER (SHO)	49,3000	-1,40%	50,0000	50,4000	49,3000	715	35 519	10:08
SILVAIR-REGS (SVRS)	10,1000	1,00%	9,8000	10,5000	9,8000	230	2 320	10:01
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8560	5,45%	1,8060	1,8600	1,7940	23 361	42 818	10:00
SKARBIEC (SKH)	31,2000	0,65%	31,0000	31,4000	31,0000	2 299	71 780	10:07
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-2,68%	82,4000	82,4000	80,0000	50	4 010	09:38
SOHODEV (SHD)	#0,4060	-0,49%	-	-	-	-	-	09:33
SONEL (SON)	16,0000	0,00%	16,0000	16,1000	16,0000	429	6 865	09:53
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	546,0000	3,80%	532,0000	546,0000	528,0000	55	29 432	10:10
STALEXP (STX)	3,1000	1,31%	3,0800	3,1000	3,0600	16 285	50 255	10:11
STALPROD (STP)	241,0000	0,42%	238,0000	241,0000	238,0000	110	26 398	10:09
STALPROFI (STF)	8,0400	0,00%	8,0400	8,0400	8,0200	317	2 549	09:53
STAPORKOW (ZUK)	4,1600	-0,48%	4,0400	4,1600	4,0400	312	1 297	10:10
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,2000	-1,41%	4,2150	4,2500	4,1600	1 150	4 839	09:39
SYGNITY (SGN)	97,2000	4,52%	100,0000	100,0000	97,2000	2 683	267 368	09:50
SYNEKTIK (SNT)	279,0000	-0,71%	282,6000	284,4000	277,0000	2 097	587 374	10:11
Reklama
TALEX (TLX)	19,2000	0,00%	19,2000	19,2000	19,2000	10	192	09:02	Reklama
TARCZYNSKI (TAR)	122,5000	2,08%	120,0000	127,0000	120,0000	358	44 245	09:58
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,4440	-0,38%	9,3740	9,5100	9,3540	198 389	1 875 266	10:11
TBULL (TBL)	(3,9600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,4000	6,4000	6,3600	1 010	6 426	10:03
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,5900	1,57%	2,5800	2,5900	2,5800	723	1 870	10:11
TEXT (TXT)	40,7600	-2,95%	42,0000	42,1800	40,5600	38 933	1 608 154	10:11
TORPOL (TOR)	58,6000	-0,34%	59,2000	59,5000	58,6000	3 029	179 141	10:09
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	08:30
TOYA (TOA)	9,3900	-0,11%	9,3100	9,4000	9,2900	34 422	321 324	10:11
TRAKCJA (TRK)	3,1400	-0,32%	3,1350	3,1500	3,1200	16 300	51 132	09:59
TRANSPOL (TRN)	3,8300	-1,03%	3,6900	3,8300	3,6600	1 992	7 330	09:22
TRITON (TRI)	#3,5800	-1,11%	-	-	-	-	-	10:10
TSGAMES (TEN)	90,2000	-1,20%	91,4000	91,4000	89,9000	2 055	186 336	10:11
ULMA (ULM)	58,5000	-0,85%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,5500	-0,79%	12,6500	12,6500	12,5500	1 460	18 458	09:49
UNFOLD (UNF)	1,5500	-2,52%	1,5000	1,5500	1,5000	320	486	09:33
UNIBEP (UNI)	13,7500	3,38%	13,5000	13,7500	13,5000	6 581	89 542	10:10
UNICREDIT (UCG)	271,0000	0,44%	283,8000	283,8000	271,0000	402	108 956	10:02
UNIMA (U2K)	6,6400	1,84%	6,6000	6,7400	6,6000	3 385	22 460	10:08
UNIMOT (UNT)	125,6000	0,00%	126,0000	126,0000	124,4000	1 191	149 510	10:09
URTESTE (URT)	35,6000	-4,30%	37,2000	37,2000	35,6000	116	4 201	09:34
VERCOM (VRC)	127,6000	0,47%	127,8000	128,2000	127,0000	296	37 833	10:07
VIGOPHOTN (VGO)	445,0000	-4,71%	476,0000	476,0000	445,0000	386	175 929	10:09
VINDEXUS (VIN)	12,0000	1,69%	11,9000	12,1000	11,8500	66 146	792 218	10:05
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	09:15
VIVID (VVD)	0,8020	-4,30%	0,8380	0,8380	0,8020	12 324	9 989	09:15
VOTUM (VOT)	46,8000	-0,64%	46,5000	47,1000	46,0000	6 200	288 079	10:11
VOXEL (VOX)	142,8000	1,85%	141,0000	143,0000	140,6000	736	104 654	10:01
VRG	4,9300	2,07%	4,8400	5,0000	4,8400	60 168	296 502	10:10
WARIMPEX (WXF)	2,4300	-0,41%	2,4400	2,4400	2,4000	103	250	10:07
WASKO (WAS)	1,7100	0,59%	1,7100	1,7100	1,7100	20	34	09:00
WAWEL (WWL)	706,0000	0,86%	690,0000	706,0000	690,0000	6	4 214	09:52
WIELTON (WLT)	5,9700	-0,83%	6,0000	6,0200	5,9600	17 924	107 390	10:10
WIKANA (WIK)	7,5000	-0,66%	7,5000	7,5000	7,5000	67	503	10:04
WIRTUALNA (WPL)	59,5000	1,54%	59,0000	59,6000	58,2000	12 491	737 789	10:11
WITTCHEN (WTN)	16,0800	-3,02%	16,5800	16,5800	15,7400	8 069	130 501	10:11
XPLUS (XPL)	2,3500	-0,42%	2,3500	2,3500	2,3500	10	24	09:39
XTPL (XTP)	78,5000	7,09%	73,8000	78,7000	73,8000	2 969	226 248	10:11
XTRADEBDM (XTB)	70,4000	-0,37%	70,6600	70,7400	69,8200	30 263	2 128 751	10:11
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	23,3200	0,21%	23,2000	23,3300	23,0700	88 944	2 066 797	10:10
ZAMET (ZMT)	0,7500	-0,79%	0,7500	0,7500	0,7500	3 000	2 250	09:25
ZEPAK (ZEP)	19,8000	-4,81%	20,3000	20,3000	19,2600	19 466	384 543	10:11
ZREMB (ZRE)	8,8500	-1,12%	8,8500	8,8500	8,7500	10 217	90 112	09:57
ZUE	10,3500	-0,48%	10,4000	10,6500	10,3500	1 218	12 827	09:30

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.