Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 701,87	-1,09%	111 438,28	111 438,28	110 296,32	111 917,21	941 123 987	11:38
WIG20	2 970,99	-1,21%	2 993,77	2 993,77	2 955,70	3 007,41	867 946 186	11:53
WIG30	3 820,17	-1,09%	3 842,82	3 842,82	3 802,45	3 862,24	907 254 491	11:53
mWIG40	7 965,79	-0,69%	8 010,87	8 011,28	7 930,39	8 021,25	61 604 222	11:38
sWIG80	29 262,63	-0,47%	29 326,32	29 337,37	29 206,14	29 402,14	24 074 019	11:38
WIG-BANKI	17 695,54	-2,19%	17 904,89	17 904,89	17 620,03	18 091,92	431 311 315	11:38
WIG-BUDOW	9 009,40	-0,55%	9 078,61	9 090,74	8 996,74	9 059,24	15 138 322	11:38
WIG-CHEMIA	7 753,67	-0,59%	7 844,66	7 846,58	7 753,67	7 799,64	912 890	11:38
WIG-ENERG	4 102,32	-2,20%	4 184,26	4 208,88	4 079,19	4 194,61	29 142 429	11:38
WIG-INFO	9 396,48	2,44%	9 179,51	9 442,62	9 098,57	9 172,48	16 332 258	11:38
WIG-MEDIA	6 482,95	-0,46%	6 487,57	6 513,22	6 424,46	6 512,73	2 162 428	11:38
WIG-NRCHOM	5 469,20	-0,71%	5 504,28	5 508,08	5 447,40	5 508,25	3 777 010	11:38
WIG-PALIWA	10 889,62	-1,62%	11 052,33	11 117,89	10 863,35	11 068,87	51 325 736	11:38
WIG-Poland	115 557,24	-1,04%	115 557,24	115 557,24	115 557,24	116 776,58	931 092 855	11:15
WIG-SPOZYW	2 999,38	-0,28%	3 014,92	3 029,66	2 992,84	3 007,67	785 144	11:38
WIG20lev	592,07	-2,58%	602,16	602,16	586,77	607,74	846 631 650	11:38
WIG20short	2 907,55	1,31%	2 883,73	2 920,06	2 883,73	2 870,04	846 631 650	11:38
GPWB-B1Y3Y	1 297,95	0,00%	1 297,95	1 297,95	1 297,95	1 297,89	-	10:15
GPWB-B1Y4Y	1 303,37	0,00%	1 303,37	1 303,37	1 303,37	1 303,33	-	10:15
GPWB-B1Y5Y	1 309,68	0,00%	1 309,68	1 309,68	1 309,68	1 309,70	-	10:15
GPWB-B3Y5Y	1 323,07	0,00%	1 323,07	1 323,07	1 323,07	1 323,13	-	10:15
GPWB-B5Y	1 327,46	-0,02%	1 327,46	1 327,46	1 327,46	1 327,66	-	10:15
GPWB-BWZ	1 301,15	0,01%	1 301,15	1 301,15	1 301,15	1 300,97	-	10:15
INNOVATOR	1 604,28	-0,36%	1 604,28	1 604,28	1 604,28	1 610,10	96 924 807	11:15
mWIG40TR	12 396,25	-0,69%	12 466,47	12 467,04	12 341,16	12 482,55	61 604 222	11:38
mWIG40TRlv	19 040,41	-1,39%	19 257,66	19 259,43	18 869,97	19 309,63	61 604 222	11:38
mWIG40TRsh	2 386,68	0,71%	2 373,35	2 397,14	2 373,24	2 369,75	61 604 222	11:38
sWIG80dvp	1 021,70	13,25%	1 021,70	1 021,70	1 021,70	902,14	24 195 544	11:00
sWIG80TR	45 829,83	-0,07%	45 929,57	45 946,89	45 741,36	45 861,07	24 074 019	11:38
WIG140	2 148,69	-1,10%	2 163,19	2 163,19	2 140,55	2 172,64	930 934 528	11:38
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	847 379 052	11:00
WIG20TR	6 562,88	-1,28%	6 618,05	6 618,05	6 533,89	6 648,20	846 631 650	11:38
WIG20TRlev	5 769,63	-2,58%	5 867,92	5 867,92	5 717,98	5 922,31	846 631 650	11:38
WIG20TRsht	2 637,51	1,31%	2 615,90	2 648,86	2 615,90	2 603,50	846 631 650	11:38
WIG30TR	8 248,55	-1,14%	8 301,57	8 301,57	8 214,36	8 343,51	882 282 174	11:38
WIG-CEE	2 511,33	0,19%	2 511,33	2 511,33	2 511,33	2 506,51	3 246 120	11:15
WIGdiv	2 466,87	0,08%	2 471,05	2 475,91	2 459,10	2 464,93	88 403 312	11:38
WIGdivplus	2 278,29	-1,03%	2 293,59	2 293,59	2 272,42	2 301,95	374 628 344	11:38
WIG.GAMES	18 543,73	-0,73%	18 629,97	18 720,45	18 507,93	18 680,27	15 072 121	11:38
WIG-GORNIC	6 968,26	-0,01%	6 961,56	7 015,73	6 915,78	6 968,85	70 647 740	11:38
WIG-GRY	21 859,87	-0,22%	21 924,96	22 094,12	21 779,79	21 908,10	16 311 048	11:38
WIGind	18 180,05	0,02%	18 241,22	18 248,03	18 158,29	18 176,75	10 512 853	11:38
WIG-LEKI	2 988,52	-0,64%	2 994,99	2 997,15	2 972,23	3 007,81	427 266	11:38
WIGmed	19 813,06	-0,62%	19 947,80	19 947,80	19 762,22	19 936,39	8 693 751	11:38
WIG-MOTO	8 214,22	-0,56%	8 312,55	8 312,55	8 161,06	8 260,20	1 043 405	11:38
WIG.MS-BAS	21 156,18	-1,05%	21 358,36	21 401,83	21 016,34	21 379,82	97 934 559	11:38
WIG.MS-ECM	7 949,84	-1,12%	7 907,14	7 980,29	7 899,24	8 039,51	209 573 717	11:38
WIG.MS-FIN	20 434,82	-1,30%	20 647,10	20 647,10	20 310,74	20 704,25	340 649 943	11:38
WIG-ODZIEZ	10 997,71	-0,46%	11 053,22	11 060,47	10 978,05	11 048,08	21 235 868	11:38
WIGtechTR	17 814,40	0,26%	17 799,31	17 844,30	17 726,71	17 767,45	45 642 680	11:38
WIG-Ukrain	582,21	0,17%	582,21	582,21	582,21	581,20	538 840	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1400	-0,32%	3,1400	3,1400	3,0800	154	481	11:26	Reklama
08OCTAVA (08N)	0,6800	4,62%	0,6800	0,6800	0,6800	11 910	8 099	11:30
11BIT (11B)	167,7000	0,42%	168,0000	168,0000	167,0000	3 516	588 309	11:34
3RGAMES (3RG)	0,7420	-1,33%	0,7440	0,7500	0,7420	34 963	26 184	11:31
4MASS (4MS)	4,1350	0,85%	4,0550	4,1350	4,0550	8 753	35 925	11:19
ABPL (ABE)	96,7000	-0,62%	97,8000	97,8000	96,7000	1 436	139 670	11:07
ACAUTOGAZ (ACG)	22,8000	0,00%	22,8000	22,8000	22,6000	606	13 776	11:27
ACTION (ACT)	30,5000	0,16%	30,4500	30,5000	30,3500	2 214	67 328	11:28
ADIUVO (ADV)	0,6880	0,29%	0,6880	0,6880	0,6800	8 723	5 982	11:17
AGORA (AGO)	9,3000	-0,21%	9,3400	9,4600	9,1600	15 883	148 649	11:04
AGROTON (AGT)	5,9000	-1,67%	6,0000	6,0000	5,9000	1 316	7 841	10:37
AIGAMES (ALG)	0,9260	-3,34%	0,9260	0,9260	0,9260	110	102	10:59
AILLERON (ALL)	15,3200	1,46%	15,2000	15,3400	15,2000	12 690	193 646	10:44
AIRWAY (AWM)	0,3105	0,16%	0,3060	0,3125	0,3050	65 573	20 056	11:24
ALIOR (ALR)	103,5500	-1,29%	104,9000	104,9000	103,0500	68 097	7 083 856	11:37
ALLEGRO (ALE)	31,5250	-2,49%	30,5000	31,6150	30,4200	5 853 149	182 457 869	11:38
ALTA (AAT)	1,5500	1,64%	1,5500	1,5700	1,5500	13 117	20 459	10:35
ALTUSTFI (ALI)	2,7200	-1,09%	2,7200	2,7200	2,7200	4	11	10:31
AMBRA (AMB)	17,5000	0,00%	17,4400	17,6800	17,3800	4 592	80 330	11:29
AMICA (AMC)	63,9000	3,23%	63,0000	65,3000	62,6000	24 802	1 586 946	11:37
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,1800	-0,84%	14,1800	14,2600	14,1400	4 564	64 716	11:09
ANSWEAR (ANR)	25,6000	-0,78%	25,6000	25,8000	25,5000	6 513	166 683	11:31
APATOR (APT)	23,3000	1,08%	23,0000	23,3000	23,0000	6 520	150 644	11:35
APLISENS (APN)	17,9500	1,13%	17,9500	17,9500	17,9500	2	36	09:01
APSENERGY (APE)	2,7000	0,00%	2,7600	2,7600	2,7000	4 005	10 814	09:26
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	45,4000	3 516	160 459	11:04
ARCTIC (ATC)	8,4100	-0,24%	8,4300	8,4700	8,4000	8 156	68 712	11:35
ARLEN (ARL)	33,5000	-2,93%	34,6000	34,6050	33,2400	16 382	553 922	11:38
ARTIFEX (ART)	13,6000	1,34%	13,7000	13,7000	13,6000	225	3 070	09:58
ASBIS (ASB)	29,5400	-0,40%	29,6600	29,8000	29,4000	30 642	905 228	11:36
ASMGROUP (ASM)	0,4140	-7,59%	0,4460	0,4460	0,4100	322 042	135 340	11:36
ASSECOBS (ABS)	85,8000	0,94%	85,6000	85,8000	85,2000	475	40 637	11:33
ASSECOPOL (ACP)	205,0000	4,91%	197,0000	207,0000	191,0000	61 010	12 222 069	11:36
ASSECOSEE (ASE)	62,8000	-1,88%	63,9000	64,2000	62,5000	4 813	303 460	11:38
ASTARTA (AST)	47,3000	-0,42%	47,5000	47,5000	46,7000	8 994	421 753	11:32
ATAL (1AT)	56,4000	-0,18%	56,5000	56,5000	55,5000	942	52 690	11:38
ATENDE (ATD)	2,9400	0,34%	2,9400	2,9700	2,9400	14 686	43 243	11:10
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	12	203	11:22
ATLANTIS (ATS)	1,7800	-5,32%	1,7800	1,7800	1,7800	118	210	11:38
ATMGRUPA (ATG)	3,9200	-0,51%	3,8600	3,9300	3,8600	4 548	17 685	11:37
ATREM (ATR)	51,6000	-0,77%	52,4000	54,0000	51,4000	20 463	1 074 279	11:35
AUTOPARTN (APR)	16,9200	0,48%	16,8400	16,9800	16,7800	30 003	505 355	11:37
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	167	868	09:37
BENEFIT (BFT)	3 550,0000	0,00%	3 545,0000	3 560,0000	3 510,0000	1 447	5 119 250	11:38
BEST (BST)	27,0000	-5,59%	29,0000	29,2000	27,0000	4 631	126 978	11:28
BETACOM (BCM)	4,6400	-0,43%	4,6600	4,6600	4,6400	144	671	11:31
BIGCHEESE (BCS)	12,9400	-0,46%	12,8400	12,9400	12,8200	804	10 366	11:35
BIOCELTIX (BCX)	91,4000	1,78%	89,6000	92,6000	89,3000	1 376	125 590	10:58
BIOMAXIMA (BMX)	12,1000	-0,41%	12,0000	12,1500	11,8500	1 418	16 923	11:27
BIOMEDLUB (BML)	3,8400	-1,54%	3,8900	3,9150	3,8150	31 797	122 658	11:38
BIOPLANET (BIP)	23,3000	0,43%	23,3000	23,3000	23,3000	2	47	10:03
BIOTON (BIO)	3,9800	-0,50%	4,0000	4,0000	3,9700	4 052	16 152	11:37
BLOOBER (BLO)	25,0000	-0,40%	25,0000	25,2000	24,9000	2 959	74 071	11:37
BNPPPL (BNP)	115,5000	-0,43%	116,0000	116,0000	114,0000	751	86 356	11:34
BOGDANKA (LWB)	20,1000	-0,99%	20,2500	20,2500	20,0000	11 081	222 603	11:36
BOOMBIT (BBT)	6,3800	-0,31%	6,4000	6,4000	6,3800	236	1 510	11:22
BORYSZEW (BRS)	5,7600	-0,69%	5,8000	5,8000	5,7600	32 173	185 780	11:30
BOS	10,0600	-2,33%	10,1800	10,2800	9,5000	28 363	283 235	11:36
BOWIM (BOW)	4,5400	-1,52%	4,6100	4,6500	4,5200	4 753	21 815	11:32
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	10:04
BUDIMEX (BDX)	626,8000	-0,48%	629,8000	634,2000	623,6000	13 655	8 580 627	11:36
BUMECH (BMC)	16,3600	-6,51%	17,5400	17,7000	16,0600	178 568	2 971 338	11:37
CAPITAL (CPA)	0,9100	3,41%	0,9100	0,9100	0,9100	27 390	24 925	11:30
CAPITEA (CAP)	0,3700	2,49%	0,3640	0,3735	0,3640	20 502	7 466	10:56
CAPTORTX (CTX)	69,0000	1,77%	68,0000	69,2000	66,8000	4 302	292 841	11:36
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	13,7000	-1,79%	13,4000	13,9000	13,3000	1 743	23 378	11:26
CCC	127,8500	-0,89%	129,0000	129,0000	126,9500	91 463	11 714 625	11:38
CCENERGY (CCE)	0,2600	0,00%	0,2600	0,2600	0,2600	5	1	11:30
Reklama
CDPROJEKT (CDR)	255,7000	-0,04%	255,8000	258,8000	254,3000	52 841	13 537 114	11:38	Reklama
CDRL (CDL)	9,7000	-4,90%	9,3500	9,7000	9,3500	397	3 781	09:52
CELTIC (CPD)	2,6800	-0,74%	2,6800	2,6800	2,6800	100	268	09:08
CEZ	222,6000	0,18%	223,8000	224,4000	222,6000	4	893	11:32
CFI	0,1650	0,61%	0,1650	0,1650	0,1650	162	27	11:30
CIGAMES (CIG)	2,8450	-1,90%	2,8850	2,9200	2,8300	187 242	535 390	11:38
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,5500	-0,23%	21,2500	21,6000	21,1000	3 618	77 381	11:37
CLOUD (CLD)	57,6000	3,60%	57,6000	57,6000	57,6000	2	115	09:00
COALENERG (CLE)	2,9400	1,73%	2,9200	2,9600	2,8400	35 096	102 848	11:35
COGNOR (COG)	5,2550	-0,85%	5,2900	5,3350	5,2400	111 136	586 046	11:37
COLUMBUS (CLC)	5,5200	4,55%	5,2800	5,5200	5,1600	84 491	460 050	11:38
COMP (CMP)	53,8000	-3,58%	54,8000	54,8000	53,4000	4 743	255 921	11:38
COMPERIA (CPL)	8,2500	-1,79%	8,4500	8,4500	8,2500	4 488	37 774	10:55
COMPREMUM (CPR)	0,9200	-1,71%	0,9200	0,9200	0,9200	3 505	3 225	10:13
CORMAY (CRM)	0,3820	-4,02%	0,3880	0,3980	0,3800	27 630	10 603	10:25
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	432,0000	-0,92%	440,0000	440,0000	431,0000	856	372 272	11:38
CREOTECH (CRI)	377,0000	0,27%	379,0000	381,5000	371,0000	996	375 112	11:37
CYBERFLKS (CBF)	181,6000	-1,30%	185,0000	185,0000	180,0000	4 303	782 096	11:34
CYFRPLSAT (CPS)	11,2700	-0,04%	11,2600	11,3750	11,1950	324 103	3 644 012	11:37
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	58,6000	-0,68%	58,6000	59,6000	58,6000	300	17 671	11:07
DATAWALK (DAT)	86,5700	5,88%	81,8600	86,5900	81,8600	12 162	1 033 143	11:38
DBENERGY (DBE)	10,6500	-9,75%	10,6500	11,1000	10,6000	6 011	64 422	11:37
DEBICA (DBC)	82,0000	-0,36%	82,3000	82,4000	81,9000	69	5 674	11:14
DECORA (DCR)	70,6000	0,86%	70,8000	70,8000	70,0000	779	54 612	11:31
DEKPOL (DEK)	74,4000	-2,62%	76,2000	76,4000	74,2000	1 194	89 745	11:38
DELKO (DEL)	6,9400	0,87%	6,9400	6,9400	6,8200	1 961	13 509	11:38
DEVELIA (DVL)	7,8400	-0,13%	7,8100	7,8500	7,7700	242 571	1 896 816	11:35
DGA	29,8000	0,34%	29,8000	30,0000	29,8000	844	25 152	10:51
DIAG (DIA)	173,3000	-1,20%	175,8000	175,8000	172,5000	11 267	1 956 245	11:38
DIGITANET (DIG)	142,2000	-0,70%	143,2000	143,2000	140,0000	10 457	1 481 991	11:37
DIGITREE (DTR)	11,1000	0,00%	11,1000	11,1000	11,1000	6	67	09:00
DINOPL (DNP)	40,6700	-0,29%	40,9000	41,0000	40,4100	324 616	13 205 597	11:38
DMGROUP (DMG)	2,9500	0,68%	2,9600	2,9600	2,9500	1 010	2 980	09:44
DOMDEV (DOM)	257,5000	-0,96%	261,0000	263,5000	252,5000	2 568	657 526	11:38
DRAGOENT (DGE)	21,6000	-0,92%	21,7000	21,7000	21,4000	670	14 439	10:20
ECBSA (ECB)	24,5000	-5,04%	25,8000	25,8000	23,3000	3 419	84 636	11:34
ECHO (ECH)	5,0600	-2,32%	5,1800	5,1800	4,9900	121 924	618 638	11:34
EDINVEST (EDI)	6,8800	-0,29%	6,7200	6,8800	6,7200	138	936	10:08
EFEKT (EFK)	5,4500	0,00%	5,4500	5,4500	5,4500	207	1 128	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	42,0000	0,12%	41,9500	42,9000	41,9500	16 140	682 686	11:38
ELKOP (EKP)	1,8000	-3,74%	1,8000	1,8600	1,8000	4 948	8 918	11:18
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,6400	-1,55%	19,8300	19,9800	19,3900	130 108	2 549 605	11:38
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	18,8600	0,00%	18,8600	18,9000	18,8600	45 053	850 069	11:34
ENERGOINS (ENI)	2,5300	-0,39%	2,5400	2,5700	2,4600	8 007	20 134	11:22
ENTER (ENT)	54,0000	-1,46%	55,6000	55,6000	53,8000	6 060	329 121	11:37
EQUNICO (EQU)	0,9380	1,08%	0,9300	0,9380	0,9300	3 650	3 402	09:35
ERBUD (ERB)	27,8500	2,39%	27,2000	28,0000	27,2000	921	25 564	11:37
ERG	(41,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,5000	0,00%	36,5000	36,5000	36,5000	68	2 482	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	0,00%	1,6200	1,6300	1,6000	5 117	8 241	11:27
EUROCASH (EUR)	7,3750	2,22%	7,3350	7,5400	7,3350	122 745	908 761	11:38
EUROHOLD (EHG)	2,9200	0,00%	2,9200	2,9200	2,9200	288	841	11:13
EUROTEL (ETL)	28,3000	1,80%	28,2000	28,4000	28,0000	1 985	56 055	11:36
FABRITY (FAB)	25,6000	-0,39%	25,7000	26,3000	25,6000	635	16 269	11:36
FASING (FSG)	12,8000	0,00%	12,8000	12,8000	12,8000	199	2 547	09:02
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,2000	0,00%	13,2000	13,2000	13,2000	2	26	09:01
FERRO (FRO)	27,0000	-0,37%	27,1000	27,3000	26,7000	23 106	623 614	11:37
FMG	#76,0000	-11,63%	-	-	-	-	-	09:00
FON	0,2500	-1,57%	0,2480	0,2500	0,2480	13 901	3 461	11:18
FOODHUB (FHB)	2,5000	-3,85%	2,6000	2,6000	2,5000	3 158	8 136	09:53
FORTE SA (FTE)	21,8000	-2,68%	22,2000	22,3000	21,5000	9 012	197 449	11:34
GAMEOPS (GOP)	11,2000	-3,78%	11,8800	11,8800	11,2000	1 737	19 917	11:08
Reklama
GAMFACTOR (GIF)	6,3800	-2,74%	6,5600	6,5600	6,3800	2 354	15 120	10:50	Reklama
GENOMTEC (GMT)	4,5600	-0,87%	4,5950	4,5950	4,5000	1 079	4 907	11:37
GETIN (GTN)	0,5510	-1,08%	0,5580	0,5660	0,5510	39 261	21 977	11:24
GOBARTO (GOB)	(21,2000)	-	-	-	-	-	-	11:30
GPW	63,7500	-0,31%	64,1500	64,2000	63,2000	16 528	1 051 663	11:38
GREENX (GRX)	2,0500	-1,35%	2,0800	2,1100	2,0500	271 230	562 200	11:38
GRENEVIA (GEA)	3,0800	-1,91%	3,1600	3,1600	3,0800	61 665	191 259	11:37
GRODNO (GRN)	9,8200	-1,41%	9,7000	9,9000	9,7000	2 272	22 151	11:02
GRUPAAZOTY (ATT)	18,4300	-0,91%	18,5800	18,7900	18,4300	44 116	819 180	11:29
GRUPRACUJ (GPP)	52,8000	0,57%	53,8000	53,9000	52,5000	455	24 014	11:09
GTC	3,3400	-2,62%	3,4300	3,4300	3,3400	6 433	21 717	11:20
HANDLOWY (BHW)	103,2000	-0,96%	104,6000	104,6000	102,4000	3 166	326 484	11:38
HARPER (HRP)	5,8200	-4,90%	6,1200	6,1200	5,8000	4 306	25 530	11:32
HELIO (HEL)	34,9000	5,76%	34,9000	34,9000	33,7000	1 163	40 456	11:32
HERKULES (HRS)	1,3200	0,00%	1,3250	1,3250	1,3200	1 002	1 323	09:08
HUUUGE-S144 (HUGE)	24,4000	-2,40%	24,7500	24,8000	24,3500	6 294	155 368	11:38
HYDROTOR (HDR)	14,5000	-1,02%	14,5000	14,5000	14,5000	341	4 945	09:37
IALBGR (IAG)	0,2770	-2,46%	0,2770	0,2770	0,2770	9 759	2 703	11:30
IBSM (IBS)	59,0000	0,00%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	64	32	09:23
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	10:54
IFIRMA (IFI)	29,2500	-0,17%	29,3000	29,3000	29,0500	330	9 645	11:34
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:06
IMCOMPANY (IMC)	28,4000	-1,39%	29,0000	29,0000	28,4000	348	10 024	11:22
IMMOBILE (GKI)	3,3700	-1,46%	3,4200	3,4200	3,3300	7 643	25 564	10:20
IMPERIO (IMP)	1,4100	-2,08%	1,4400	1,4400	1,4100	1 001	1 441	11:12
IMS	2,9500	-0,34%	2,9600	2,9600	2,9500	1 086	3 213	11:35
INC	1,5250	0,00%	1,5500	1,5500	1,5250	5 001	7 689	10:48
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	331,5000	-3,35%	339,0000	340,5000	330,5000	3 386	1 131 649	11:37
INPRO (INP)	8,0000	-1,84%	8,1500	8,1500	8,0000	27	218	11:12
INSTALKRK (INK)	36,0000	0,00%	36,0000	36,3000	36,0000	139	5 011	11:32
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1800	3,81%	2,1100	2,1900	2,1100	288	617	10:53
INTERCARS (CAR)	578,0000	-0,69%	585,0000	586,0000	573,0000	918	530 012	11:38
INTERSPPL (IPO)	0,5040	1,00%	0,4990	0,5100	0,4730	11 146	5 406	09:52
INTROL (INL)	6,9600	0,00%	6,9600	6,9600	6,9400	431	2 998	11:14
IPOPEMA (IPE)	3,1600	1,28%	3,1600	3,1600	3,1600	500	1 580	09:03
IZOBLOK (IZB)	#22,4000	-9,68%	-	-	-	-	-	11:36
IZOLACJA (IZO)	3,8600	0,00%	3,9700	3,9700	3,8600	1 083	4 189	09:20
IZOSTAL (IZS)	3,3000	0,00%	3,2700	3,3500	3,2700	7 583	24 918	11:25
JRH	5,6000	-2,78%	5,7800	5,7800	5,6000	3 454	19 345	11:31
JSW	23,5400	-0,97%	23,6200	23,7000	23,5100	111 864	2 636 485	11:36
JWWINVEST (JWW)	3,0500	0,00%	3,0500	3,0500	3,0500	5	15	09:34
KCI	0,9500	-0,42%	0,9540	0,9540	0,9400	18 791	17 783	11:36
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	22,1500	0,45%	22,0500	22,4500	21,6500	8 459	187 597	11:37
KETY (KTY)	966,5000	0,78%	965,5000	975,0000	961,0000	3 497	3 388 207	11:38
KGHM (KGH)	218,1000	0,09%	218,0000	219,8000	216,1000	308 112	67 164 002	11:38
KGL	11,3000	-5,83%	12,0000	12,0000	11,3000	9	103	10:56
KINOPOL (KPL)	19,7500	2,07%	19,4000	19,7500	19,4000	4 764	93 096	11:38
KOGENERA (KGN)	65,8000	-0,30%	66,8000	66,8000	65,8000	4 084	270 873	11:35
KOMPAP (KMP)	25,0000	4,17%	24,0000	25,0000	24,0000	500	12 082	09:18
KOMPUTRON (KOM)	6,8200	-1,73%	6,9400	6,9400	6,6400	2 171	14 895	11:29
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6200	-1,59%	0,6220	0,6300	0,6200	2 418	1 504	10:30
KRKA (KRK)	868,0000	-1,36%	880,0000	880,0000	868,0000	19	16 572	11:31
KRUK (KRU)	472,1000	-0,30%	474,5000	474,5000	469,8000	13 676	6 457 097	11:38
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	750	7 500	11:02
KSGAGRO (KSG)	4,2400	1,92%	4,1600	4,2400	4,1600	4 323	18 121	11:21
LARQ (LRQ)	1,7000	-6,08%	1,8100	1,8100	1,7000	11 402	20 228	10:54
LENA (LEN)	2,6700	-0,74%	2,7100	2,7100	2,6600	7 281	19 431	11:06
LENTEX (LTX)	7,0600	-2,22%	7,0600	7,0600	7,0600	150	1 059	09:56
LESS (LES)	0,2300	0,00%	0,2320	0,2320	0,2300	7 513	1 737	11:12
LIBET (LBT)	1,5300	0,99%	1,5150	1,5300	1,5100	10 921	16 517	09:55
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	16 750,0000	-0,30%	16 800,0000	16 950,0000	16 705,0000	453	7 596 290	11:38
LSISOFT (LSI)	27,6000	-2,82%	28,0000	28,0000	27,6000	300	8 388	11:19
LUBAWA (LBW)	9,3250	-1,53%	9,5050	9,5050	9,2600	107 453	1 002 030	11:38
MABION (MAB)	7,2500	-1,36%	7,3500	7,3900	7,1600	24 815	181 484	11:35
Reklama
MAKARONPL (MAK)	23,0000	0,66%	22,9000	23,0500	22,9000	3 895	89 442	11:38	Reklama
MANGATA (MGT)	63,6000	0,95%	63,6000	64,8000	63,6000	27	1 737	10:46
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,4800	-1,40%	8,6200	8,6200	8,4800	3 023	26 017	11:18
MAXCOM (MXC)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:04
MBANK (MBK)	1 010,5000	-0,93%	1 027,5000	1 027,5000	1 001,5000	4 137	4 181 946	11:38
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,35%	28,5000	28,8000	28,1000	1 401	39 807	11:14
MDIENERGIA (MDI)	0,9400	0,00%	0,9400	0,9400	0,9400	2	2	09:02
MEDICALG (MDG)	33,9000	5,94%	33,2000	34,5000	33,1000	87 215	2 932 929	11:38
MEDINICE (ICE)	10,4800	-1,69%	10,7000	10,7000	10,1400	10 966	113 894	11:32
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	35,9000	1,70%	35,4000	35,9000	35,3000	551	19 525	11:00
MERCATOR (MRC)	40,1000	-0,50%	40,5000	40,6500	40,0000	5 982	241 059	10:57
MERCOR (MCR)	21,8000	-1,36%	22,1000	22,3000	21,7000	2 559	55 802	11:30
MEXPOLSKA (MEX)	3,6400	1,11%	3,6500	3,6500	3,5100	11 981	42 744	11:09
MFO	34,0000	0,59%	33,4000	34,0000	33,4000	166	5 584	10:00
MILKILAND (MLK)	1,9500	4,28%	1,9300	1,9500	1,8700	42 176	81 101	11:30
MILLENNIUM (MIL)	15,0100	-2,72%	15,3200	15,3800	14,9000	155 760	2 341 504	11:38
MIRACULUM (MIR)	0,6960	0,00%	0,6960	0,6960	0,6960	10	7	09:15
MIRBUD (MRB)	14,6200	-2,40%	14,7600	14,8900	14,5800	54 164	794 075	11:33
MLPGROUP (MLG)	81,0000	0,00%	82,0000	82,0000	81,0000	234	19 012	10:44
MLSYSTEM (MLS)	15,1400	-1,05%	15,3000	15,3000	15,1400	2 192	33 294	11:26
MOBRUK (MBR)	311,0000	0,32%	315,0000	316,5000	310,0000	3 596	1 127 692	11:36
MOJ	1,4600	-1,35%	1,4600	1,4600	1,4600	320	467	10:51
MOL	33,3400	1,15%	32,5400	33,8400	32,5400	80 334	2 661 517	11:15
MOLECURE (MOC)	6,9400	-3,07%	7,1500	7,3000	6,6100	21 517	152 536	11:34
MONNARI (MON)	5,0800	0,00%	5,0600	5,0800	5,0600	9 011	45 764	11:24
MOSTALPLC (MSP)	15,0000	2,39%	15,0000	15,0000	15,0000	80	1 200	10:39
MOSTALWAR (MSW)	6,8000	-0,58%	6,7800	6,8000	6,7400	1 002	6 768	10:35
MOSTALZAB (MSZ)	6,5600	-1,20%	6,5500	6,6300	6,5400	9 526	62 482	11:28
MOVIEGAME (MOV)	9,3500	-6,50%	9,7700	9,7700	9,0000	32 202	299 793	11:25
MURAPOL (MUR)	40,0000	0,25%	40,3000	40,3000	39,8000	5 063	202 742	11:29
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,4400	4	38	09:46
MWTRADE (MWT)	3,3000	-1,79%	3,3000	3,3000	3,3000	10	33	09:15
NANOGROUP (NNG)	2,9000	0,35%	2,9100	2,9500	2,8800	7 350	21 437	11:24
NEUCA (NEU)	840,0000	0,12%	839,0000	843,0000	835,0000	526	441 081	11:38
NEWAG (NWG)	101,0000	0,80%	100,2000	101,0000	99,7000	2 253	225 700	11:38
NEXITY (NXG)	2,2000	-2,65%	2,2000	2,2000	2,2000	10	22	09:29
NOCTILUCA (NCL)	95,6000	-1,04%	97,4000	98,2000	95,4000	1 885	183 523	11:37
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9980	-7,59%	1,0780	1,0780	0,9900	52 142	53 998	11:37
NOVITA (NVT)	109,0000	-0,46%	109,0000	109,0000	106,5000	325	34 826	11:23
NTCAPITAL (NTC)	0,5140	-1,15%	0,5160	0,5160	0,5140	2	1	10:23
NTTSYSTEM (NTT)	9,3000	0,00%	9,3000	9,3200	9,3000	4 113	38 251	10:49
ODLEWNIE (ODL)	9,7000	2,11%	9,4200	9,7000	9,4200	5 288	50 601	11:08
ONDE (OND)	8,4000	0,24%	8,3800	8,4500	8,3800	9 677	81 351	11:38
ONESANO (ONO)	0,8860	-0,23%	0,8680	0,8860	0,8640	394	343	09:49
OPONEO.PL (OPN)	91,8000	0,88%	92,0000	92,0000	91,0000	85	7 802	11:05
OPTEAM (OPM)	3,1000	-3,13%	3,1200	3,1200	3,1000	346	1 073	09:41
ORANGEPL (OPL)	9,7340	0,39%	9,6960	9,7460	9,6760	733 603	7 136 417	11:38
ORCOGROUP (OPG)	4,5000	10,84%	4,0800	4,5000	4,0800	826	3 556	10:44
ORZBIALY (OBL)	35,0000	-2,78%	35,0000	35,0000	35,0000	303	10 605	11:30
OTLOG (OTS)	12,4600	-1,89%	12,4400	12,6800	12,4400	320	4 031	11:09
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	586	2 754	09:04
PANOVA (NVA)	15,8000	0,00%	15,8000	15,8000	15,8000	620	9 796	11:26
PASSUS (PAS)	94,6000	4,88%	91,2000	96,4000	91,0000	2 777	262 433	11:29
PATENTUS (PAT)	3,2000	-2,14%	3,1800	3,2600	3,1800	2 276	7 280	11:23
PBG	#0,0150	-16,67%	-	-	-	-	-	11:30
PBSFINANSE (PBF)	#0,5700	-10,24%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,3900	-0,42%	2,4000	2,4000	2,3600	7 974	18 885	11:32
PCCROKITA (PCR)	67,5000	0,90%	66,9000	67,6000	66,9000	1 365	91 843	11:17
PCFGROUP (PCF)	3,0900	0,32%	3,0400	3,1250	3,0400	28 744	88 667	11:32
PEKABEX (PBX)	12,8000	0,79%	12,7500	12,8000	12,6000	672	8 566	10:22
PEKAO (PEO)	195,3500	-2,06%	199,0000	199,0000	194,1500	705 240	138 161 024	11:38
PEPCO (PCO)	26,5000	-0,11%	26,7000	27,1500	26,4200	251 300	6 736 075	11:38
PEPEES (PPS)	0,9300	0,54%	0,9300	0,9300	0,9300	2	2	09:01
PGE	9,1180	-3,29%	9,4500	9,4540	9,0000	1 859 850	17 032 382	11:38
PGFGROUP (PGV)	0,5680	1,43%	0,5420	0,5680	0,5420	13 188	7 374	11:04
PHARMENA (PHR)	3,1900	0,95%	3,2300	3,2300	3,1900	1 117	3 568	11:33
Reklama
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	18	180	11:06	Reklama
PHOTON (PEN)	1,9350	1,84%	1,9000	1,9350	1,8800	14 755	28 069	10:59
PKNORLEN (PKN)	92,8600	-1,62%	95,1500	95,1500	92,6000	521 145	48 707 415	11:38
PKOBP (PKO)	77,0400	-1,28%	78,0000	78,0000	76,4200	2 239 002	172 024 615	11:38
PKPCARGO (PKP)	14,5500	-8,61%	15,9300	16,1900	14,4600	407 350	6 053 211	11:38
PLAYWAY (PLW)	257,0000	-0,77%	258,0000	258,0000	255,5000	1 098	282 346	11:29
PLAZACNTR (PLZ)	2,5400	3,04%	2,3300	2,5400	2,3100	22 779	54 320	10:58
PMPG (PGM)	1,7500	0,00%	1,7500	1,7500	1,7500	7	12	09:00
POLENERGIA (PEP)	56,4000	-3,09%	58,4000	58,4000	56,4000	1 879	106 914	11:31
POLICE (PCE)	8,1200	-0,73%	8,1200	8,1200	8,1200	69	560	11:26
POLIMEXMS (PXM)	6,2000	0,98%	6,2200	6,2600	6,1000	424 804	2 630 195	11:38
POLTREG (PTG)	28,5000	-0,35%	27,7000	28,6000	27,7000	14	398	11:19
POLWAX (PWX)	1,2900	-0,77%	1,2900	1,2900	1,2900	1 013	1 307	09:00
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,9000	-0,87%	22,9000	22,9000	22,9000	3	69	09:00
PROJPRZEM (PJP)	14,5000	-1,69%	14,7500	14,7500	14,5000	132	1 921	10:57
PROTEKTOR (PRT)	1,1900	-0,83%	1,2000	1,2000	1,1900	26 446	31 734	11:34
PTWP (PTW)	133,0000	2,31%	129,0000	133,0000	129,0000	163	21 158	11:15
PULAWY (ZAP)	48,5000	-1,22%	49,7000	49,7000	48,5000	123	5 988	11:18
PURE (PUR)	4,0980	0,69%	4,1260	4,1260	4,0500	1 477	6 072	11:31
PZU	62,8600	-0,70%	63,3200	63,3800	62,4800	318 561	20 066 942	11:38
QNATECHNO (QNA)	25,4000	-1,93%	25,1000	25,4000	25,1000	255	6 431	10:24
QUANTUM (QNT)	27,4000	1,48%	27,4000	27,4000	27,4000	72	1 973	11:30
QUERCUS (QRS)	13,2000	0,00%	13,3000	13,3000	13,1000	3 803	50 348	11:19
RAEN (RAE)	0,5440	-2,86%	0,5720	0,5720	0,5350	37 105	20 299	11:26
RAFAMET (RAF)	49,0000	-2,00%	49,2000	49,2000	49,0000	506	24 814	10:47
RAINBOW (RBW)	133,2000	-0,52%	133,9000	134,2000	132,6000	9 507	1 268 315	11:37
RANKPROGR (RNK)	4,5900	-0,22%	4,5900	4,5900	4,5900	105	482	09:02
RAWLPLUG (RWL)	13,0000	0,78%	12,9000	13,0000	12,9000	383	4 941	10:47
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:00
RELPOL (RLP)	5,0200	-1,18%	5,0200	5,0200	5,0200	40	201	09:00
REMAK (RMK)	11,5000	0,88%	11,4000	11,5000	11,4000	110	1 264	10:46
RENDER (RND)	74,4000	1,64%	74,4000	74,4000	74,4000	1	74	10:31
ROPCZYCE (RPC)	24,0000	-2,04%	24,2000	24,2000	24,0000	516	12 390	11:37
RYVU (RVU)	28,0500	-0,18%	28,3000	28,4000	27,7000	8 327	232 870	11:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,2000	0,00%	20,2000	20,2000	20,2000	2	40	10:03
SANPL (SPL)	481,3000	-5,92%	482,6000	487,9000	479,5000	218 349	105 459 394	11:38
SANTANDER (SAN)	39,9700	2,20%	40,0000	40,0000	39,8000	10 005	399 055	11:00
SANWIL (SNW)	1,3200	-1,86%	1,3200	1,3200	1,3200	2 850	3 762	11:27
SCPFL (SCP)	145,4000	-0,55%	144,4000	147,0000	144,4000	1 371	199 993	11:36
SECOGROUP (SWG)	29,2000	0,69%	29,2000	29,2000	29,2000	3	88	09:02
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,4600	271	2 306	11:32
SELENAFM (SEL)	41,3000	0,00%	41,4000	41,9000	40,5000	1 571	64 815	11:25
SELVITA (SLV)	47,2000	-1,05%	47,2000	47,7000	46,6000	10 683	502 749	11:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4000	-4,53%	0,4180	0,4180	0,4000	11 380	4 591	11:05
SHOPER (SHO)	49,9000	-0,20%	49,9000	49,9000	49,5000	1 815	90 421	11:31
SILVAIR-REGS (SVRS)	10,0000	-0,99%	10,0000	10,0000	10,0000	1	10	09:00
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8180	-0,55%	1,7740	1,8180	1,7720	2 311	4 098	10:23
SKARBIEC (SKH)	31,9000	-0,93%	32,4000	32,4000	31,4000	3 795	121 192	11:05
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	0,25%	80,6000	80,8000	79,4000	28	2 238	11:04
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	2 164	879	11:30
SONEL (SON)	15,6000	0,97%	15,5000	15,6000	15,5000	509	7 910	11:05
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	554,0000	0,36%	552,0000	554,0000	548,0000	88	48 534	11:08
STALEXP (STX)	3,0800	-0,16%	3,0950	3,0950	3,0750	19 159	59 023	11:31
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	7,9800	-0,50%	8,0200	8,0200	7,9800	1 159	9 271	11:35
STAPORKOW (ZUK)	4,1600	0,00%	4,1000	4,1600	4,1000	3 008	12 356	09:40
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,1700	-0,24%	4,1500	4,2500	4,1500	6 243	26 241	11:06
SYGNITY (SGN)	98,6000	4,45%	96,4000	99,0000	95,2000	1 949	191 193	11:28
SYNEKTIK (SNT)	277,0000	-1,00%	281,8000	282,0000	276,6000	2 795	777 635	11:37
Reklama
TALEX (TLX)	19,2000	0,00%	19,7000	19,7000	19,2000	183	3 519	11:01	Reklama
TARCZYNSKI (TAR)	118,5000	-0,84%	122,0000	122,0000	118,5000	62	7 557	10:53
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9520	-1,78%	9,1220	9,2680	8,6920	957 509	8 570 510	11:38
TBULL (TBL)	3,6800	-7,07%	3,6800	3,6800	3,6800	1 300	4 784	11:30
TENDERHUT (THG)	(6,4400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6800	-0,73%	0,6800	0,6800	0,6800	60	41	09:59
TESGAS (TSG)	2,5100	-0,79%	2,5800	2,5800	2,5100	2 348	5 914	10:56
TEXT (TXT)	40,7800	1,19%	40,4000	40,7800	40,1000	36 595	1 473 309	11:38
TORPOL (TOR)	58,7000	-1,84%	59,7000	59,8000	58,7000	3 701	219 651	11:33
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,5200	1,28%	9,3700	9,5300	9,3500	22 973	216 752	11:34
TRAKCJA (TRK)	3,1500	-0,32%	3,1600	3,1650	3,1400	14 630	46 161	11:03
TRANSPOL (TRN)	3,7700	0,00%	3,7700	3,8300	3,7700	18	68	09:03
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,8000	-0,44%	90,3000	90,9000	89,4000	3 641	327 675	11:35
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:01
ULTGAMES (ULG)	12,6500	2,43%	12,4000	12,6500	12,0500	2 692	32 926	10:27
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	10	16	09:00
UNIBEP (UNI)	13,6500	-1,09%	13,8000	13,9000	13,6500	1 288	17 772	11:38
UNICREDIT (UCG)	279,0000	3,51%	276,0000	279,0000	276,0000	844	233 656	10:01
UNIMA (U2K)	6,6800	2,14%	6,5400	6,6800	6,5400	377	2 479	10:00
UNIMOT (UNT)	126,0000	-1,56%	128,2000	129,0000	125,0000	481	61 171	10:59
URTESTE (URT)	35,3000	-4,34%	37,1000	37,1000	35,2000	924	33 281	11:29
VERCOM (VRC)	123,6000	-2,68%	127,0000	127,0000	122,4000	870	107 241	11:36
VIGOPHOTN (VGO)	467,0000	1,74%	459,0000	467,0000	458,0000	35	16 086	11:28
VINDEXUS (VIN)	12,0500	1,26%	11,9500	12,0500	11,9000	4 873	58 354	11:14
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8260	0,00%	0,8300	0,8340	0,8040	10 875	8 900	11:08
VOTUM (VOT)	46,3000	0,22%	46,1500	46,5000	46,1500	2 112	97 903	11:36
VOXEL (VOX)	132,8000	-4,46%	139,0000	139,6000	132,8000	2 101	284 103	11:31
VRG	5,0000	0,40%	4,9500	5,0600	4,9500	35 253	176 801	11:26
WARIMPEX (WXF)	2,4000	0,00%	2,4000	2,4000	2,4000	5 010	12 024	11:38
WASKO (WAS)	1,7050	-0,29%	1,7050	1,7050	1,6900	186	315	10:44
WAWEL (WWL)	696,0000	0,00%	700,0000	700,0000	696,0000	22	15 348	11:29
WIELTON (WLT)	5,9700	-0,17%	5,9800	5,9800	5,9400	6 095	36 335	11:22
WIKANA (WIK)	7,5000	0,00%	7,3500	7,5000	7,3000	221	1 630	10:54
WIRTUALNA (WPL)	59,1000	-0,67%	59,5000	59,9000	58,4000	5 462	322 480	11:36
WITTCHEN (WTN)	16,1000	-0,62%	16,0000	16,3000	15,9000	9 705	155 755	11:36
XPLUS (XPL)	2,3500	0,00%	2,3500	2,3500	2,3500	5	12	09:31
XTPL (XTP)	81,0000	3,18%	78,8000	81,0000	78,8000	2 188	174 428	11:38
XTRADEBDM (XTB)	69,8600	-0,20%	70,3600	70,3600	69,5400	49 346	3 449 562	11:38
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,0200	-0,43%	23,1100	23,1200	22,8500	291 033	6 687 559	11:38
ZAMET (ZMT)	0,7500	0,00%	0,7500	0,7500	0,7480	11 048	8 286	10:58
ZEPAK (ZEP)	19,9200	-0,40%	20,0000	20,3500	19,9200	5 026	100 538	11:36
ZREMB (ZRE)	8,7900	-1,12%	8,7900	8,8000	8,4500	12 437	106 985	11:16
ZUE	10,4500	-2,79%	10,8000	10,8000	10,4500	1 293	13 628	11:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.