Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 197,46	0,23%	110 444,39	110 584,17	110 088,03	109 948,09	298 971 547	10:37
WIG20	2 957,62	0,40%	2 957,08	2 968,19	2 953,67	2 945,82	271 436 892	10:52
WIG30	3 800,00	0,30%	3 808,01	3 813,61	3 794,88	3 788,66	292 813 232	10:52
mWIG40	7 895,41	-0,40%	7 949,27	7 959,51	7 891,80	7 927,08	41 731 845	10:37
sWIG80	29 250,12	0,20%	29 185,15	29 297,88	29 158,95	29 191,87	14 037 833	10:37
WIG-BANKI	17 786,02	0,30%	17 829,75	17 881,45	17 753,29	17 732,43	59 604 787	10:37
WIG-BUDOW	8 776,86	-0,17%	8 787,37	8 834,22	8 773,53	8 791,74	6 251 511	10:37
WIG-CHEMIA	7 682,20	0,64%	7 650,55	7 687,00	7 648,63	7 633,29	931 542	10:37
WIG-ENERG	3 998,83	-0,51%	4 029,00	4 035,78	3 978,96	4 019,30	12 135 177	10:37
WIG-INFO	9 371,95	-0,61%	9 456,63	9 482,56	9 371,46	9 429,71	7 149 418	10:37
WIG-MEDIA	6 543,55	-0,97%	6 619,97	6 640,69	6 537,75	6 607,78	1 934 125	10:37
WIG-NRCHOM	5 585,80	1,11%	5 531,84	5 586,54	5 510,46	5 524,21	2 599 611	10:37
WIG-PALIWA	10 772,12	0,26%	10 815,06	10 834,65	10 748,78	10 744,10	21 065 631	10:37
WIG-Poland	(114 677,17)	-	-	-	-	114 677,17	294 283 324	06:20
WIG-SPOZYW	2 988,87	0,29%	2 978,21	2 990,13	2 972,06	2 980,13	497 146	10:37
WIG20lev	587,70	0,84%	587,22	591,61	585,87	582,83	239 535 684	10:37
WIG20short	2 918,97	-0,40%	2 920,19	2 923,59	2 909,14	2 930,73	239 535 684	10:37
GPWB-B1Y3Y	1 298,87	0,05%	1 298,87	1 298,87	1 298,87	1 298,28	-	10:15
GPWB-B1Y4Y	1 304,52	0,05%	1 304,52	1 304,52	1 304,52	1 303,91	-	10:15
GPWB-B1Y5Y	1 310,94	0,05%	1 310,94	1 310,94	1 310,94	1 310,23	-	10:15
GPWB-B3Y5Y	1 324,54	0,06%	1 324,54	1 324,54	1 324,54	1 323,74	-	10:15
GPWB-B5Y	1 329,40	0,05%	1 329,40	1 329,40	1 329,40	1 328,74	-	10:15
GPWB-BWZ	1 301,81	0,04%	1 301,81	1 301,81	1 301,81	1 301,31	-	10:15
INNOVATOR	(1 582,43)	-	-	-	-	1 582,43	57 415 135	06:20
mWIG40TR	12 286,72	-0,40%	12 370,66	12 386,48	12 281,10	12 336,00	41 731 845	10:37
mWIG40TRlv	18 699,95	-0,81%	18 956,52	19 004,87	18 682,78	18 852,65	41 731 845	10:37
mWIG40TRsh	2 408,85	0,42%	2 392,53	2 409,94	2 389,45	2 398,74	41 731 845	10:37
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	14 066 345	06:20
sWIG80TR	45 810,24	0,20%	45 708,48	45 885,03	45 667,45	45 719,01	14 037 833	10:37
WIG140	2 138,77	0,24%	2 143,55	2 146,31	2 136,63	2 133,75	294 457 858	10:37
WIG20dvp	(138,49)	-	-	-	-	138,49	239 618 853	06:20
WIG20TR	6 539,65	0,42%	6 536,95	6 561,49	6 529,41	6 512,05	239 535 684	10:37
WIG20TRlev	5 727,10	0,84%	5 722,39	5 765,20	5 709,24	5 679,58	239 535 684	10:37
WIG20TRsht	2 647,82	-0,40%	2 648,93	2 652,00	2 638,91	2 658,51	239 535 684	10:37
WIG30TR	8 209,07	0,30%	8 226,36	8 238,46	8 198,00	8 184,56	257 810 200	10:37
WIG-CEE	(2 487,69)	-	-	-	-	2 487,69	362 759	06:20
WIGdiv	2 457,67	0,16%	2 460,32	2 466,55	2 455,34	2 453,63	42 692 696	10:37
WIGdivplus	2 278,15	0,56%	2 273,49	2 285,53	2 273,49	2 265,36	93 926 089	10:37
WIG.GAMES	18 319,99	0,40%	18 313,25	18 356,72	18 192,47	18 247,06	9 662 837	10:37
WIG-GORNIC	7 089,43	-0,33%	7 137,45	7 170,56	7 024,44	7 112,60	33 243 675	10:37
WIG-GRY	21 752,75	0,80%	21 727,52	21 800,14	21 510,65	21 580,18	11 440 146	10:37
WIGind	18 129,54	0,23%	18 094,12	18 157,29	18 058,35	18 088,38	5 855 095	10:37
WIG-LEKI	2 955,47	0,09%	2 954,16	2 962,23	2 937,76	2 952,90	321 207	10:37
WIGmed	19 824,70	-0,19%	19 913,83	19 913,83	19 813,86	19 861,69	7 293 686	10:37
WIG-MOTO	7 951,38	-1,06%	8 074,69	8 167,56	7 951,38	8 036,28	1 037 576	10:37
WIG.MS-BAS	21 113,48	-0,41%	21 237,23	21 343,15	20 969,41	21 200,50	44 599 122	10:37
WIG.MS-ECM	7 751,39	0,03%	7 765,11	7 823,17	7 743,18	7 748,74	66 910 953	10:37
WIG.MS-FIN	20 531,73	0,45%	20 558,67	20 648,07	20 496,95	20 438,79	54 171 184	10:37
WIG-ODZIEZ	10 969,94	1,19%	10 942,03	11 075,55	10 929,32	10 840,96	33 035 630	10:37
WIGtechTR	17 747,16	-0,06%	17 800,43	17 809,99	17 735,23	17 757,64	23 402 230	10:37
WIG-Ukrain	(576,05)	-	-	-	-	576,05	335 684	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9300	-5,48%	3,0900	3,0900	2,8800	44 470	130 631	10:35	Reklama
08OCTAVA (08N)	#0,6700	1,52%	-	-	-	-	-	09:59
11BIT (11B)	161,7000	-0,19%	162,0000	165,4000	161,6000	1 245	202 091	10:37
3RGAMES (3RG)	0,7480	-0,80%	0,7600	0,7600	0,7100	23 469	16 948	10:14
4MASS (4MS)	4,1700	1,21%	4,0800	4,2000	4,0800	31 202	129 451	10:36
ABPL (ABE)	97,0000	0,10%	97,3000	97,3000	96,3000	46 657	4 521 174	10:31
ACAUTOGAZ (ACG)	22,4000	0,00%	22,4000	22,4000	22,2000	1 213	27 107	10:31
ACTION (ACT)	30,6500	-0,49%	30,7000	30,8000	30,5500	1 260	38 692	10:36
ADIUVO (ADV)	0,6500	-4,41%	0,6800	0,6800	0,6500	2 110	1 375	10:35
AGORA (AGO)	9,2000	0,00%	9,2000	9,2000	9,2000	1 456	13 395	09:36
AGROTON (AGT)	5,6000	-1,75%	5,6800	5,6800	5,3200	4 904	26 953	10:04
AIGAMES (ALG)	0,9540	0,00%	0,9540	0,9540	0,9540	11	10	09:00
AILLERON (ALL)	15,2000	-0,13%	15,1200	15,2800	15,1200	1 541	23 350	10:31
AIRWAY (AWM)	0,3140	2,11%	0,3075	0,3195	0,3075	57 150	17 903	10:35
ALIOR (ALR)	102,2000	0,54%	103,4000	103,4000	101,9000	17 470	1 789 160	10:37
ALLEGRO (ALE)	30,8200	1,02%	30,5450	31,0850	30,5400	1 232 400	38 102 074	10:37
ALTA (AAT)	(1,5800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,7500	0,00%	2,7500	2,7500	2,7500	628	1 727	09:46
AMBRA (AMB)	17,5400	0,00%	17,5000	17,5400	17,4600	1 401	24 513	10:26
AMICA (AMC)	65,0000	-2,69%	67,4000	67,4000	64,3000	14 636	962 410	10:36
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,5400	0,97%	14,4000	14,5400	14,4000	10 708	155 202	10:36
ANSWEAR (ANR)	25,7500	1,38%	25,4000	25,7500	25,2500	2 787	71 029	10:35
APATOR (APT)	22,9000	-0,43%	22,8500	23,0500	22,7500	1 399	32 029	10:36
APLISENS (APN)	17,6000	-1,68%	17,9000	17,9000	17,6000	113	1 999	10:11
APSENERGY (APE)	2,6500	-0,38%	2,7000	2,7000	2,5700	32 955	85 318	10:27
ARCHICOM (ARH)	46,0000	0,00%	45,4000	46,0000	45,4000	31	1 418	09:22
ARCTIC (ATC)	8,3600	-1,07%	8,4500	8,4500	8,3600	7 650	64 144	10:37
ARLEN (ARL)	33,6500	-0,74%	34,0000	34,0000	33,6000	3 235	108 948	10:37
ARTIFEX (ART)	13,5000	0,45%	13,5600	13,5600	13,1400	3 397	45 068	10:26
ASBIS (ASB)	29,4600	-0,47%	29,6000	29,6400	29,3400	13 722	404 580	10:34
ASMGROUP (ASM)	0,4000	1,01%	0,3900	0,4000	0,3800	175 267	68 297	10:36
ASSECOBS (ABS)	87,8000	3,54%	85,4000	88,0000	85,2000	1 993	173 874	10:37
ASSECOPOL (ACP)	203,8000	-0,97%	206,0000	208,0000	203,0000	23 315	4 779 369	10:37
ASSECOSEE (ASE)	62,7000	-0,32%	62,8000	62,9000	62,7000	274	17 191	10:18
ASTARTA (AST)	45,5000	0,44%	45,1000	45,5000	45,0000	3 571	160 797	10:11
ATAL (1AT)	56,5000	0,89%	56,0000	57,0000	56,0000	1 122	63 664	10:34
ATENDE (ATD)	2,8000	-2,78%	2,8900	2,8900	2,8000	7 211	20 257	10:32
ATLANTAPL (ATP)	16,9000	-0,29%	16,9000	16,9000	16,9000	70	1 183	09:00
ATLANTIS (ATS)	1,8000	11,11%	1,6600	1,8100	1,6600	69	119	10:32
ATMGRUPA (ATG)	3,8600	-0,77%	3,9200	3,9200	3,8100	3 504	13 412	10:26
ATREM (ATR)	50,6000	-1,94%	51,6000	52,2000	49,2000	10 591	533 681	10:29
AUTOPARTN (APR)	16,5000	-2,25%	16,9400	17,0000	16,4800	25 748	428 167	10:37
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	19	99	10:36
BENEFIT (BFT)	3 525,0000	-0,42%	3 530,0000	3 560,0000	3 515,0000	245	866 260	10:36
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	1 373	37 071	09:46
BETACOM (BCM)	4,6400	-1,28%	4,6400	4,6400	4,6400	677	3 141	09:00
BIGCHEESE (BCS)	13,0000	0,00%	13,0000	13,0000	13,0000	341	4 433	09:06
BIOCELTIX (BCX)	94,0000	0,00%	93,9000	94,3000	93,1000	389	36 540	10:36
BIOMAXIMA (BMX)	11,6500	0,00%	11,5500	11,6500	11,5000	964	11 162	10:28
BIOMEDLUB (BML)	3,7000	-1,46%	3,7100	3,7600	3,6800	22 624	83 879	10:34
BIOPLANET (BIP)	23,9000	0,84%	23,9000	23,9000	23,9000	82	1 960	09:58
BIOTON (BIO)	3,9500	-1,25%	3,9700	3,9700	3,9300	8 282	32 582	10:28
BLOOBER (BLO)	28,1000	2,55%	27,4000	28,2500	26,8000	20 797	579 883	10:35
BNPPPL (BNP)	113,5000	0,00%	113,5000	113,5000	113,0000	408	46 276	10:37
BOGDANKA (LWB)	19,5400	-1,91%	19,9000	19,9200	19,5000	11 002	216 088	10:36
BOOMBIT (BBT)	(6,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	5,6800	-0,35%	5,6600	5,6800	5,6600	7 969	45 158	10:22
BOS	10,2000	2,51%	9,9100	10,2200	9,9100	6 198	62 152	10:32
BOWIM (BOW)	4,5000	-1,10%	4,5600	4,5600	4,5000	1 340	6 103	10:28
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	51	2 958	10:06
BUDIMEX (BDX)	605,0000	0,07%	604,6000	610,8000	603,2000	3 485	2 115 572	10:36
BUMECH (BMC)	15,2000	-1,68%	15,4200	15,6000	13,9200	87 086	1 288 440	10:37
CAPITAL (CPA)	#0,9000	2,27%	-	-	-	-	-	10:24
CAPITEA (CAP)	0,3700	0,00%	0,3720	0,3735	0,3620	21 002	7 744	10:25
CAPTORTX (CTX)	76,0000	0,80%	75,8000	76,2000	75,0000	3 336	253 150	10:28
CASPAR (CSR)	4,0600	-3,33%	4,0000	4,2000	4,0000	2 756	11 185	10:08
CAVATINA (CAV)	13,6000	1,87%	13,3500	13,6000	13,3500	31	414	09:42
CCC	117,6500	-1,67%	120,0000	120,8000	116,7000	186 742	22 070 844	10:37
CCENERGY (CCE)	(0,2520)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	254,3000	0,95%	251,9000	255,2000	251,1000	30 064	7 603 544	10:37	Reklama
CDRL (CDL)	9,7000	3,74%	9,3500	9,7000	9,3500	9	87	09:03
CELTIC (CPD)	2,8000	-3,11%	2,8900	2,8900	2,8000	2 252	6 311	10:00
CEZ	(224,6000)	-	-	-	-	-	-	09:00
CFI	#0,1600	0,63%	-	-	-	-	-	09:48
CIGAMES (CIG)	2,7750	-0,72%	2,7650	2,7950	2,7500	66 277	183 501	10:36
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,5500	1,41%	21,1500	21,5500	21,1500	1 929	41 199	10:34
CLOUD (CLD)	55,0000	0,36%	55,0000	55,0000	55,0000	1	55	09:00
COALENERG (CLE)	2,7900	0,72%	2,7700	2,8100	2,7700	11 941	33 261	10:35
COGNOR (COG)	5,0850	0,10%	5,0700	5,1200	5,0450	78 153	397 008	10:37
COLUMBUS (CLC)	5,4000	-1,46%	5,4800	5,4900	5,4000	4 982	27 137	10:37
COMP (CMP)	52,6000	-0,38%	52,4000	52,6000	52,0000	4 440	232 359	10:23
COMPERIA (CPL)	8,6000	0,00%	8,6000	8,6000	8,6000	3	26	09:00
COMPREMUM (CPR)	0,9180	0,66%	0,9120	0,9280	0,9120	33 800	31 020	10:20
CORMAY (CRM)	0,3900	0,52%	0,3840	0,3900	0,3840	920	358	10:17
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	405,0000	-5,37%	415,0000	415,0000	392,0000	1 658	671 076	10:36
CREOTECH (CRI)	381,5000	0,66%	384,0000	386,0000	380,0000	639	245 142	10:37
CYBERFLKS (CBF)	176,8000	-0,90%	180,2000	180,4000	176,8000	1 589	283 381	10:37
CYFRPLSAT (CPS)	11,0000	0,09%	10,9900	11,1200	10,9200	200 535	2 205 053	10:37
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	57,4000	0,70%	56,2000	57,8000	56,2000	431	24 371	09:34
DATAWALK (DAT)	92,3700	0,71%	91,7200	92,3700	90,1200	3 713	338 695	10:37
DBENERGY (DBE)	10,4500	0,48%	10,4500	10,4500	10,4500	50	523	10:08
DEBICA (DBC)	82,3000	-0,12%	82,0000	82,3000	82,0000	126	10 337	09:49
DECORA (DCR)	71,6000	0,85%	71,0000	71,6000	70,0000	423	29 915	10:27
DEKPOL (DEK)	78,8000	-1,50%	78,4000	79,8000	78,2000	1 181	92 911	10:36
DELKO (DEL)	6,9000	0,00%	6,9000	6,9400	6,9000	2 009	13 882	10:32
DEVELIA (DVL)	8,2900	3,37%	8,0400	8,3200	8,0200	51 145	418 620	10:36
DGA	29,0000	-2,68%	29,7000	29,7000	29,0000	55	1 621	09:32
DIAG (DIA)	164,1500	-2,15%	167,9000	168,5500	164,1500	19 077	3 156 305	10:37
DIGITANET (DIG)	137,8000	-3,37%	142,4000	142,4000	135,6000	7 819	1 081 575	10:33
DIGITREE (DTR)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:00
DINOPL (DNP)	38,9300	-1,19%	39,4900	39,7300	38,8100	474 705	18 568 012	10:37
DMGROUP (DMG)	2,9100	1,04%	2,9100	2,9100	2,9100	10	29	10:08
DOMDEV (DOM)	265,0000	0,00%	265,0000	265,0000	261,0000	6 951	1 835 327	10:37
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	24,0000	-2,83%	24,8000	24,8000	24,0000	651	15 679	10:32
ECHO (ECH)	4,8500	-0,82%	4,8900	4,9000	4,7100	30 651	148 115	10:36
EDINVEST (EDI)	6,9000	0,29%	6,8800	6,9000	6,8800	143	984	09:19
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	40,9500	0,86%	40,6000	41,4000	40,6000	2 347	95 994	10:34
ELKOP (EKP)	1,7950	0,00%	1,7950	1,7950	1,7400	1 591	2 819	10:13
ENAP (ENP)	(2,9200)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,1900	0,42%	19,1200	19,4200	19,0700	33 492	641 888	10:36
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,9000	0,00%	18,9000	18,9200	18,9000	43 952	830 712	10:33
ENERGOINS (ENI)	2,4300	-0,41%	2,4000	2,4400	2,3700	2 799	6 677	09:36
ENTER (ENT)	54,1000	0,19%	54,0000	54,1000	53,4000	4 306	231 126	10:35
EQUNICO (EQU)	0,9360	0,00%	0,9360	0,9360	0,9360	1 100	1 030	09:41
ERBUD (ERB)	27,6500	-0,90%	27,9000	27,9000	27,6500	775	21 484	10:13
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,2000	0,56%	36,0000	36,2000	36,0000	51	1 836	10:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	1,57%	1,6050	1,6800	1,6050	20 629	33 752	10:37
EUROCASH (EUR)	7,2100	0,14%	7,2200	7,2850	7,2000	68 609	496 165	10:26
EUROHOLD (EHG)	3,0000	0,00%	3,0000	3,0000	3,0000	422	1 266	10:13
EUROTEL (ETL)	29,5000	-0,34%	29,6000	29,8000	29,3000	2 873	85 312	10:37
FABRITY (FAB)	25,8000	1,18%	25,8000	25,8000	25,8000	8	206	10:19
FASING (FSG)	12,6000	-2,33%	12,6000	12,6000	12,6000	720	9 072	09:49
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	27,0000	0,75%	27,0000	27,3000	26,8000	19 690	532 033	10:29
FMG	#77,6000	-9,77%	-	-	-	-	-	09:00
FON	(0,2440)	-	-	-	-	-	-	09:00
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,8000	0,00%	20,6000	21,0000	20,5000	6 011	124 268	10:34
GAMEOPS (GOP)	11,0400	-1,08%	11,5800	11,5800	11,0400	1 027	11 392	10:29
Reklama
GAMFACTOR (GIF)	6,6000	3,13%	6,3800	6,6000	6,3800	1 191	7 767	10:25	Reklama
GENOMTEC (GMT)	4,4500	-0,78%	4,4850	4,4850	4,4500	3 705	16 596	10:37
GETIN (GTN)	0,5630	1,44%	0,5550	0,5640	0,5550	12 645	7 103	10:12
GOBARTO (GOB)	#21,3000	0,00%	-	-	-	-	-	10:36
GPW	63,8500	-0,23%	64,0000	64,1000	63,5500	9 586	611 964	10:37
GREENX (GRX)	2,0280	-0,10%	2,0220	2,0480	2,0180	47 666	96 746	10:31
GRENEVIA (GEA)	3,2550	0,31%	3,2750	3,3100	3,2000	39 296	127 997	10:33
GRODNO (GRN)	9,7800	-0,20%	9,9600	9,9600	9,7600	844	8 280	10:30
GRUPAAZOTY (ATT)	18,2200	0,72%	18,0900	18,2800	18,0900	25 646	466 654	10:37
GRUPRACUJ (GPP)	54,0000	0,00%	54,0000	54,0000	54,0000	246	13 284	10:33
GTC	#3,2500	1,25%	-	-	-	-	-	09:00
HANDLOWY (BHW)	101,2000	-0,59%	102,0000	102,6000	100,2000	19 433	1 969 322	10:37
HARPER (HRP)	5,9600	0,34%	5,9600	5,9600	5,9600	5	30	09:00
HELIO (HEL)	32,2000	3,87%	31,0000	32,2000	31,0000	317	10 189	09:41
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3000	1,3000	1	1	09:01
HUUUGE-S144 (HUGE)	24,0000	-0,62%	24,2000	24,2000	24,0000	51 161	1 228 543	10:35
HYDROTOR (HDR)	14,5000	0,35%	14,4500	14,5000	14,4500	15	217	10:06
IALBGR (IAG)	#0,3000	7,14%	-	-	-	-	-	10:12
IBSM (IBS)	64,2000	-0,31%	64,2000	64,2000	64,2000	9	578	09:26
IDMPL (IDM)	0,5000	-1,96%	0,5000	0,5000	0,5000	63	32	09:32
IFCAPITAL (IFC)	#0,0320	-99,40%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,6000	0,17%	29,3000	29,6000	29,3000	603	17 704	10:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,4000	-2,00%	28,4000	29,4000	28,4000	78	2 223	10:00
IMMOBILE (GKI)	3,5000	0,86%	3,5000	3,5000	3,4000	2 165	7 469	10:29
IMPERIO (IMP)	1,4000	-2,10%	1,4000	1,4000	1,4000	1 512	2 117	10:10
IMS	3,0500	0,66%	3,0600	3,0600	2,9800	862	2 627	09:35
INC	1,6600	-0,90%	1,6400	1,6750	1,6400	6 193	10 273	10:30
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	331,0000	0,00%	334,0000	334,0000	330,0000	365	120 911	10:35
INPRO (INP)	8,1500	-0,61%	8,1500	8,1500	8,1500	400	3 260	10:22
INSTALKRK (INK)	36,0000	0,00%	36,1000	36,1000	36,0000	143	5 153	10:33
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1800	6,34%	2,0600	2,1800	2,0600	970	2 114	09:01
INTERCARS (CAR)	556,0000	-0,89%	568,0000	574,0000	556,0000	1 024	580 286	10:35
INTERSPPL (IPO)	0,4780	-2,45%	0,4900	0,4900	0,4780	20 640	9 997	09:54
INTROL (INL)	6,9600	0,58%	6,9600	6,9600	6,9600	4 020	27 979	09:47
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9500	0,00%	3,9500	3,9500	3,9500	10	40	10:08
IZOSTAL (IZS)	3,2200	0,00%	3,2300	3,2300	3,2200	1 700	5 490	09:53
JRH	5,4800	-3,86%	5,5000	5,5200	5,4600	1 558	8 578	10:10
JSW	23,0800	-1,49%	23,5000	23,5900	22,9100	71 699	1 666 993	10:37
JWWINVEST (JWW)	(3,0700)	-	-	-	-	-	-	09:00
KCI	0,9180	-1,92%	0,9100	0,9360	0,9080	10 326	9 392	10:17
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	20,8000	-2,80%	21,4000	21,6000	20,8000	2 631	55 802	10:36
KETY (KTY)	960,0000	0,89%	944,0000	964,0000	944,0000	1 957	1 868 206	10:37
KGHM (KGH)	222,3000	-0,27%	222,9000	224,8000	219,5000	140 857	31 232 895	10:36
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,9000	0,00%	20,0000	20,0000	19,7000	681	13 487	10:32
KOGENERA (KGN)	64,9000	-1,52%	65,1000	65,4000	64,5000	892	57 749	10:30
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,6800	-3,75%	6,7200	6,8400	6,6200	1 784	11 911	10:23
KPPD (KPD)	22,8000	-0,87%	22,8000	22,8000	22,8000	2	46	10:07
KRAKCHEM (KCH)	0,5700	-3,39%	0,5900	0,5900	0,5620	2 504	1 428	10:33
KRKA (KRK)	868,0000	0,23%	868,0000	868,0000	868,0000	11	9 548	10:02
KRUK (KRU)	467,9000	0,67%	464,8000	472,8000	464,8000	2 951	1 385 404	10:36
KRVITAMIN (KVT)	(10,1500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,8500	-2,04%	3,9300	3,9300	3,8500	2 234	8 632	10:32
LARQ (LRQ)	1,8500	-0,80%	1,8500	1,8500	1,8500	27	50	09:00
LENA (LEN)	2,7100	0,74%	2,6900	2,7100	2,6900	259	698	09:39
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2280	-0,87%	0,2300	0,2350	0,2280	2 027	462	09:44
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:03
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	17 105,0000	2,06%	16 860,0000	17 265,0000	16 860,0000	605	10 371 995	10:37
LSISOFT (LSI)	29,4000	0,00%	29,6000	29,6000	29,4000	922	27 111	10:21
LUBAWA (LBW)	8,9350	-1,71%	9,0050	9,1050	8,9200	49 231	442 077	10:36
MABION (MAB)	7,0900	-0,70%	7,1000	7,1800	7,0900	16 952	120 690	10:18
Reklama
MAKARONPL (MAK)	22,7000	-1,73%	23,1000	23,1000	22,7000	1 174	27 046	10:09	Reklama
MANGATA (MGT)	61,6000	-0,65%	61,8000	61,8000	61,6000	133	8 215	10:32
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,6200	-0,23%	8,6000	8,6200	8,6000	3 591	30 951	10:24
MAXCOM (MXC)	4,9800	-0,20%	4,9900	4,9900	4,9800	10	50	10:09
MBANK (MBK)	1 005,0000	0,50%	1 009,5000	1 012,0000	1 000,5000	1 427	1 436 814	10:37
MBWS (MBW)	12,0000	-4,00%	12,0000	12,0000	12,0000	50	600	09:32
MCI	28,1000	0,36%	28,1000	28,1000	28,1000	1	28	09:00
MDIENERGIA (MDI)	0,8940	-0,67%	0,8980	0,8980	0,8940	1 592	1 430	10:05
MEDICALG (MDG)	32,9000	0,00%	33,0000	33,0000	32,5500	2 123	69 817	10:34
MEDINICE (ICE)	12,3400	-0,96%	12,4400	12,8400	12,2400	26 106	327 904	10:37
MEGARON (MEG)	#5,5000	4,76%	-	-	-	-	-	08:57
MENNICA (MNC)	36,7000	1,66%	36,3000	37,2000	36,2000	1 052	38 538	10:34
MERCATOR (MRC)	39,0000	-0,76%	39,3000	39,4500	39,0000	984	38 576	10:22
MERCOR (MCR)	21,0000	-1,87%	21,3000	21,3000	21,0000	1 061	22 320	10:25
MEXPOLSKA (MEX)	3,5300	-2,75%	3,6300	3,6300	3,5300	42	148	10:12
MFO	33,5000	-0,59%	33,8000	33,8000	33,5000	201	6 734	09:59
MILKILAND (MLK)	1,8000	-3,23%	1,8600	1,8700	1,7800	75 819	137 079	10:37
MILLENNIUM (MIL)	15,0600	-0,86%	15,1900	15,1900	15,0200	30 122	454 245	10:32
MIRACULUM (MIR)	0,7340	1,94%	0,7340	0,7340	0,7340	150	110	09:00
MIRBUD (MRB)	13,9100	-1,77%	14,1100	14,1600	13,8600	76 654	1 073 206	10:36
MLPGROUP (MLG)	81,0000	-1,22%	82,6000	82,6000	81,0000	83	6 826	09:17
MLSYSTEM (MLS)	15,4200	-0,26%	15,4800	15,5200	15,3200	337	5 170	10:36
MOBRUK (MBR)	308,5000	-1,12%	312,0000	312,0000	308,5000	394	122 354	10:35
MOJ	1,4700	1,38%	1,4600	1,4700	1,4200	172	244	10:36
MOL	32,9600	1,10%	32,4000	32,9600	32,4000	143	4 644	10:29
MOLECURE (MOC)	7,3700	5,29%	7,0000	7,4000	7,0000	45 335	329 895	10:34
MONNARI (MON)	5,2600	2,73%	5,2600	5,2600	5,2600	1 285	6 759	10:17
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	3	45	09:01
MOSTALWAR (MSW)	6,8000	-1,16%	6,8600	6,8600	6,8000	311	2 121	09:18
MOSTALZAB (MSZ)	6,5400	0,62%	6,5000	6,5700	6,4900	2 918	19 052	10:33
MOVIEGAME (MOV)	9,8500	0,51%	9,8000	9,8500	9,6500	443	4 340	10:22
MURAPOL (MUR)	40,0000	1,39%	39,4500	40,0000	39,4000	1 433	56 935	10:34
MUZA (MZA)	8,9200	-5,51%	9,4400	9,4400	8,9200	1 045	9 492	10:10
MWTRADE (MWT)	(3,1000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,9150	-0,34%	2,9150	2,9150	2,9100	1 111	3 237	09:44
NEUCA (NEU)	835,0000	0,00%	840,0000	848,0000	835,0000	1 411	1 187 109	10:36
NEWAG (NWG)	99,7000	0,71%	99,0000	99,9000	98,1000	1 661	164 930	10:35
NEXITY (NXG)	(2,1000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	93,8000	0,64%	95,8000	95,8000	92,2000	397	36 998	10:29
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,0780	8,67%	1,0000	1,0800	1,0000	77 152	81 602	10:35
NOVITA (NVT)	110,0000	0,46%	110,0000	110,5000	110,0000	177	19 471	10:24
NTCAPITAL (NTC)	0,4960	-4,25%	0,5100	0,5100	0,4960	11 278	5 697	10:26
NTTSYSTEM (NTT)	9,1000	-1,52%	9,2400	9,2400	9,1000	282	2 575	10:31
ODLEWNIE (ODL)	9,6000	-0,41%	9,6200	9,7400	9,6000	1 404	13 505	10:01
ONDE (OND)	9,0900	1,00%	9,1000	9,1000	9,0100	4 820	43 725	10:18
ONESANO (ONO)	(0,8780)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,6000	-0,45%	89,0000	89,0000	88,6000	10 994	978 388	10:20
OPTEAM (OPM)	(3,2400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,6200	0,63%	9,5500	9,6320	9,5480	69 479	667 351	10:37
ORCOGROUP (OPG)	4,1000	-8,89%	4,1000	4,1000	4,1000	11	45	10:03
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	12,4600	0,48%	12,4800	12,4800	12,4600	159	1 982	10:33
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	94,6000	1,72%	93,0000	95,6000	92,0000	2 219	209 175	10:33
PATENTUS (PAT)	3,1200	0,00%	3,1500	3,1500	3,0700	1 024	3 191	10:18
PBG	#0,0150	-16,67%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	(0,6350)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,3600	0,00%	2,3600	2,3800	2,3500	17 101	40 330	10:23
PCCROKITA (PCR)	66,3000	0,00%	66,3000	66,4000	66,2000	6 925	459 117	10:19
PCFGROUP (PCF)	2,8800	-3,68%	2,9850	2,9850	2,8750	25 280	73 820	10:23
PEKABEX (PBX)	12,5500	0,00%	12,5500	12,6000	12,5500	184	2 314	10:27
PEKAO (PEO)	197,1500	0,18%	197,6000	198,3500	196,2000	47 182	9 316 491	10:37
PEPCO (PCO)	27,4000	1,56%	26,9800	27,6200	26,9800	132 469	3 632 771	10:36
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	2	2	09:01
PGE	8,7640	-0,88%	8,7500	8,8680	8,7000	709 936	6 212 374	10:37
PGFGROUP (PGV)	0,5320	-0,37%	0,5320	0,5320	0,5320	100	53	09:01
PHARMENA (PHR)	3,0600	-2,24%	3,0000	3,1000	2,8300	11 252	32 952	10:28
Reklama
PHN	9,9400	0,00%	9,9400	9,9400	9,9400	10	99	10:07	Reklama
PHOTON (PEN)	1,8950	0,80%	1,8800	1,8950	1,8800	6 098	11 479	09:51
PKNORLEN (PKN)	91,7900	0,24%	91,5700	92,3600	91,5500	227 357	20 901 345	10:37
PKOBP (PKO)	77,7800	0,36%	78,0200	78,4200	77,6400	373 885	29 204 966	10:37
PKPCARGO (PKP)	12,3200	-8,13%	13,2300	13,3000	12,0400	674 529	8 365 696	10:37
PLAYWAY (PLW)	246,5000	-1,20%	249,0000	249,5000	245,5000	1 428	352 652	10:37
PLAZACNTR (PLZ)	2,4250	-6,37%	2,5750	2,5750	2,4250	4 297	10 565	10:23
PMPG (PGM)	1,6600	0,00%	1,7350	1,7350	1,6600	1 250	2 094	09:20
POLENERGIA (PEP)	57,6000	0,35%	57,4000	57,8000	57,0000	505	28 903	10:32
POLICE (PCE)	8,1000	0,00%	8,1000	8,1000	8,1000	152	1 231	09:08
POLIMEXMS (PXM)	6,0200	1,01%	5,9700	6,0600	5,9000	237 850	1 416 472	10:37
POLTREG (PTG)	26,0000	-2,62%	26,0000	26,5000	26,0000	898	23 354	10:23
POLWAX (PWX)	1,3200	0,00%	1,3200	1,3300	1,3200	4 663	6 180	10:09
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	10	32	09:06
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,9000	5,53%	22,9000	22,9000	22,9000	1	23	09:00
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	1	15	09:00
PROTEKTOR (PRT)	1,1500	0,00%	1,1300	1,1500	1,1200	3 648	4 167	10:22
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	90	12 060	10:06
PULAWY (ZAP)	(50,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,1300	-6,09%	4,3960	4,3960	4,0880	14 913	62 474	10:33
PZU	62,8000	1,00%	62,3400	62,8800	61,9400	185 371	11 586 844	10:37
QNATECHNO (QNA)	27,4000	1,48%	27,6000	27,6000	26,0000	6	162	10:15
QUANTUM (QNT)	#29,0000	1,40%	-	-	-	-	-	10:17
QUERCUS (QRS)	13,1000	0,77%	13,0000	13,1000	13,0000	260	3 398	10:19
RAEN (RAE)	0,6040	0,67%	0,5940	0,6070	0,5940	24 630	14 869	10:19
RAFAMET (RAF)	(49,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	133,5000	0,30%	133,5000	134,4000	132,6000	6 235	832 786	10:37
RANKPROGR (RNK)	4,5000	-0,77%	4,5000	4,5000	4,5000	2 063	9 284	10:00
RAWLPLUG (RWL)	13,1500	-1,87%	13,4000	13,4000	13,1500	456	6 101	10:01
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	10:17
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:20
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:01
RELPOL (RLP)	4,9600	-0,80%	4,9800	5,0200	4,9600	475	2 368	10:08
REMAK (RMK)	11,2500	-3,85%	11,8000	11,8000	11,2500	27	308	10:27
RENDER (RND)	75,0000	3,31%	72,6000	75,0000	72,6000	55	4 070	09:37
ROPCZYCE (RPC)	23,4000	0,00%	23,6000	23,6000	23,4000	20	470	10:27
RYVU (RVU)	28,5500	-1,55%	29,3500	29,3500	28,4000	5 541	159 089	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,1000	0,00%	19,9500	20,1000	19,9000	266	5 316	10:16
SANPL (SPL)	487,4000	1,12%	482,2000	490,7000	482,2000	31 620	15 434 996	10:37
SANTANDER (SAN)	39,5550	-0,99%	39,9500	39,9500	39,5550	72	2 876	09:17
SANWIL (SNW)	1,3000	0,00%	1,3000	1,3000	1,3000	1 825	2 373	09:00
SCPFL (SCP)	146,4000	0,00%	146,4000	146,6000	145,0000	185	27 064	10:33
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	1	30	10:03
SEKO (SEK)	8,7600	3,06%	8,5800	8,7600	8,5600	9 958	86 535	10:37
SELENAFM (SEL)	41,6000	2,21%	40,9000	42,2000	40,9000	2 262	94 452	10:30
SELVITA (SLV)	47,5000	0,21%	47,0000	47,8000	45,7000	9 756	457 197	10:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4020	0,00%	0,4020	0,4020	0,4020	248	100	09:04
SHOPER (SHO)	49,6000	0,00%	49,4000	49,7000	49,3000	497	24 593	10:33
SILVAIR-REGS (SVRS)	10,4000	-0,95%	10,6000	10,6000	10,4000	205	2 160	10:20
SILVANO (SFG)	4,8500	0,00%	4,8500	4,8500	4,8500	50	243	09:56
SIMFABRIC (SIM)	1,7100	-4,36%	1,7880	1,7880	1,7100	3 051	5 321	10:17
SKARBIEC (SKH)	31,2000	0,00%	31,5000	31,9000	31,0000	532	16 746	10:34
SKYLINE (SKL)	1,4400	2,13%	1,4300	1,4400	1,4300	1 500	2 150	10:23
SNIEZKA (SKA)	79,4000	-2,22%	81,6000	81,6000	79,4000	102	8 149	09:02
SOHODEV (SHD)	#0,4060	0,00%	-	-	-	-	-	10:07
SONEL (SON)	15,4500	-0,32%	15,5000	15,5000	15,4500	47	726	10:35
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	562,0000	2,55%	550,0000	564,0000	550,0000	376	209 960	10:37
STALEXP (STX)	3,0900	0,32%	3,0800	3,0900	3,0600	64 260	197 635	10:33
STALPROD (STP)	248,0000	0,40%	248,0000	248,0000	248,0000	86	21 328	10:02
STALPROFI (STF)	7,9600	-0,25%	7,9800	7,9800	7,9600	88	702	09:31
STAPORKOW (ZUK)	4,2800	3,38%	4,1400	4,4600	4,1400	12 962	55 887	10:14
STARHEDGE (SHG)	(0,2600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,1750	2,83%	4,1950	4,1950	4,0150	4 493	18 687	10:12
SYGNITY (SGN)	98,2000	0,20%	99,6000	100,0000	98,2000	470	46 801	10:29
SYNEKTIK (SNT)	274,8000	-1,08%	278,0000	280,0000	274,0000	2 935	810 412	10:36
Reklama
TALEX (TLX)	19,6000	0,00%	19,5000	19,6000	19,2000	363	6 994	10:09	Reklama
TARCZYNSKI (TAR)	122,0000	2,52%	121,5000	122,0000	121,5000	3	365	09:00
TATRY (TMR)	86,5000	-1,70%	86,5000	86,5000	86,5000	1	87	10:22
TAURONPE (TPE)	8,7300	-0,73%	8,7920	8,8600	8,6480	554 998	4 851 387	10:36
TBULL (TBL)	#3,6000	0,00%	-	-	-	-	-	09:41
TENDERHUT (THG)	6,2400	1,30%	6,1800	6,2400	6,1800	100	622	09:59
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	100	69	09:00
TESGAS (TSG)	2,4200	-3,20%	2,4600	2,4600	2,4200	2 542	6 242	10:07
TEXT (TXT)	40,2200	-2,80%	41,2200	41,3000	40,1000	24 454	995 152	10:36
TORPOL (TOR)	59,4000	-0,50%	59,0000	59,5000	58,8000	1 273	75 375	10:31
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	08:30
TOYA (TOA)	9,6100	-1,44%	9,7000	9,7500	9,6100	10 329	99 852	10:36
TRAKCJA (TRK)	3,0450	-1,46%	3,0800	3,0900	3,0150	40 781	124 244	10:21
TRANSPOL (TRN)	3,8300	0,00%	3,8300	3,8300	3,8300	5	19	09:00
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	90,9000	1,91%	88,5000	91,6000	88,5000	4 939	445 158	10:36
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	(12,5000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,5500	0,00%	1,5500	1,5500	1,5500	100	155	09:00
UNIBEP (UNI)	13,3500	-3,61%	13,6000	13,7500	13,3000	4 881	65 950	10:23
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,9000	-0,86%	6,9600	6,9600	6,9000	522	3 617	10:36
UNIMOT (UNT)	134,0000	1,98%	132,0000	134,2000	132,0000	1 532	203 888	10:36
URTESTE (URT)	36,0000	2,86%	35,7000	36,1000	35,7000	190	6 844	10:33
VERCOM (VRC)	122,4000	-1,13%	123,0000	123,8000	122,4000	283	34 784	10:31
VIGOPHOTN (VGO)	459,0000	-0,86%	463,0000	463,0000	459,0000	35	16 174	10:17
VINDEXUS (VIN)	12,3000	0,82%	12,3000	12,3000	12,1000	1 517	18 659	10:21
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	09:50
VIVID (VVD)	0,8540	2,64%	0,8380	0,8620	0,8380	7 785	6 627	09:29
VOTUM (VOT)	46,9500	1,19%	46,5000	47,0000	46,4000	3 772	175 837	10:37
VOXEL (VOX)	133,6000	0,00%	133,8000	134,6000	132,2000	1 137	151 896	10:32
VRG	5,0400	0,80%	4,9300	5,0800	4,9300	20 944	105 309	10:30
WARIMPEX (WXF)	2,4000	0,42%	2,3900	2,4000	2,3900	1 606	3 851	10:15
WASKO (WAS)	1,7050	0,00%	1,7050	1,7050	1,7050	100	171	09:00
WAWEL (WWL)	688,0000	0,00%	688,0000	688,0000	688,0000	17	11 696	09:04
WIELTON (WLT)	5,9800	-1,48%	6,0500	6,0500	5,9400	36 682	219 972	10:26
WIKANA (WIK)	(7,3000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	60,7000	-0,98%	61,7000	62,1000	60,7000	12 729	782 342	10:37
WITTCHEN (WTN)	16,0200	-0,50%	16,0000	16,1600	16,0000	2 327	37 329	10:32
XPLUS (XPL)	2,2300	-2,62%	2,2500	2,2500	2,2300	810	1 810	09:51
XTPL (XTP)	78,6000	-3,56%	81,6000	81,9000	77,8000	1 564	123 445	10:36
XTRADEBDM (XTB)	68,9800	-0,32%	70,2400	70,2400	68,9000	33 282	2 312 303	10:37
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,5000	-0,40%	22,5900	22,8700	22,4500	271 090	6 117 195	10:37
ZAMET (ZMT)	0,7400	0,00%	0,7400	0,7400	0,7400	100	74	10:31
ZEPAK (ZEP)	18,9600	-2,07%	19,3000	19,3000	18,8000	8 028	152 675	10:27
ZREMB (ZRE)	8,7500	2,46%	8,6900	8,7500	8,5300	2 744	23 670	09:47
ZUE	10,5000	-1,87%	10,4500	10,5000	10,4500	20	210	10:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.