Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 955,45	0,45%	106 029,72	106 201,73	105 852,84	105 479,27	110 722 532	09:17
WIG20	2 876,43	0,51%	2 875,78	2 890,38	2 874,85	2 861,78	121 780 083	09:32
WIG30	3 734,57	0,36%	3 745,63	3 751,83	3 734,57	3 721,14	137 502 190	09:32
mWIG40	8 063,15	-0,07%	8 067,12	8 088,65	8 056,34	8 069,02	16 068 067	09:17
sWIG80	28 675,18	-0,15%	28 734,48	28 756,22	28 675,18	28 716,98	2 366 570	09:17
WIG-BANKI	16 914,74	0,76%	16 911,65	16 940,51	16 874,77	16 786,92	26 106 971	09:17
WIG-BUDOW	8 135,27	-0,47%	8 195,50	8 203,15	8 135,27	8 174,00	4 605 669	09:17
WIG-CHEMIA	9 103,64	-0,43%	9 147,75	9 147,75	9 090,21	9 142,91	444 642	09:17
WIG-ENERG	4 473,46	0,39%	4 468,25	4 477,01	4 448,69	4 456,02	8 033 342	09:17
WIG-INFO	10 422,95	-0,65%	10 519,57	10 519,59	10 404,75	10 491,55	2 209 083	09:17
WIG-MEDIA	7 354,12	0,86%	7 315,83	7 364,10	7 307,35	7 291,57	48 133	09:17
WIG-NRCHOM	5 206,33	-0,07%	5 211,14	5 230,77	5 202,00	5 209,78	122 825	09:17
WIG-PALIWA	9 302,11	0,68%	9 286,30	9 322,78	9 276,18	9 239,65	20 590 378	09:17
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	111 963 406	06:20
WIG-SPOZYW	3 013,67	-0,77%	3 034,69	3 034,69	3 013,67	3 036,98	109 763	09:17
WIG20lev	575,13	1,16%	574,02	579,82	574,02	568,54	91 479 473	09:17
WIG20short	2 923,18	-0,56%	2 926,06	2 926,06	2 911,06	2 939,60	91 479 473	09:17
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	35 043 457	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	16 140 747	06:20
mWIG40TR	12 476,97	-0,07%	12 484,48	12 516,43	12 466,43	12 486,05	16 068 067	09:17
mWIG40TRlv	19 816,23	-0,16%	19 840,11	19 941,68	19 782,72	19 847,68	16 068 067	09:17
mWIG40TRsh	2 308,83	0,10%	2 307,44	2 310,78	2 301,54	2 306,55	16 068 067	09:17
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 416 120	06:20
sWIG80TR	44 306,93	-0,15%	44 398,56	44 432,15	44 306,93	44 371,52	2 366 570	09:17
WIG140	2 055,44	0,46%	2 057,01	2 060,34	2 053,43	2 046,09	108 306 014	09:17
WIG20dvp	(53,51)	-	-	-	-	53,51	91 644 875	06:20
WIG20TR	6 179,67	0,59%	6 173,65	6 205,01	6 173,65	6 143,61	91 479 473	09:17
WIG20TRlev	5 278,51	1,16%	5 268,29	5 321,56	5 268,29	5 217,94	91 479 473	09:17
WIG20TRsht	2 739,14	-0,56%	2 741,84	2 741,84	2 727,78	2 754,59	91 479 473	09:17
WIG30TR	7 886,51	0,54%	7 895,67	7 908,73	7 879,09	7 844,04	101 381 695	09:17
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	113 040	06:20
WIGdiv	2 352,38	0,25%	2 358,35	2 358,79	2 351,10	2 346,44	35 252 297	09:17
WIGdivplus	2 148,18	0,44%	2 152,17	2 155,12	2 145,58	2 138,72	56 183 359	09:17
WIG.GAMES	18 310,36	0,43%	18 281,37	18 447,68	18 281,37	18 232,79	3 480 558	09:17
WIG-GORNIC	4 381,43	0,71%	4 400,50	4 401,89	4 381,43	4 350,71	5 248 130	09:17
WIG-GRY	23 514,90	0,99%	23 508,75	23 668,50	23 443,07	23 284,74	3 517 004	09:17
WIGind	17 338,56	-0,12%	17 385,29	17 385,29	17 323,29	17 359,96	1 344 081	09:17
WIG-LEKI	3 402,83	0,64%	3 392,74	3 411,94	3 386,56	3 381,03	288 244	09:17
WIGmed	18 436,32	0,18%	18 447,69	18 484,81	18 430,55	18 403,99	1 417 848	09:17
WIG-MOTO	8 751,89	0,47%	8 739,99	8 760,29	8 735,79	8 710,65	154 790	09:17
WIG.MS-BAS	17 619,03	0,52%	17 593,37	17 658,81	17 568,92	17 528,56	13 141 586	09:17
WIG.MS-ECM	8 874,23	0,65%	8 839,34	8 894,46	8 831,94	8 816,52	14 116 976	09:17
WIG.MS-FIN	20 186,11	0,78%	20 131,01	20 251,45	20 125,91	20 029,86	36 556 591	09:17
WIG-ODZIEZ	10 983,18	-0,79%	11 161,71	11 161,71	10 983,18	11 070,34	5 095 737	09:17
WIGtechTR	18 903,62	-0,11%	18 979,92	18 992,68	18 890,69	18 925,01	6 776 493	09:17
WIG-Ukrain	(553,15)	-	-	-	-	553,15	99 205	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	205,2000	0,49%	204,2000	206,0000	204,2000	564	115 688	09:16
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 280	9 804	09:16
ABPL (ABE)	99,0000	1,02%	98,4000	99,3000	98,4000	36	3 556	09:14
ACAUTOGAZ (ACG)	30,2000	-1,31%	30,5000	30,5000	30,2000	141	4 259	09:13
ACTION (ACT)	24,1000	0,84%	23,9000	24,1000	23,9000	1 799	43 202	09:16
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	22	462	09:06
AIRWAY (AWM)	0,3980	-3,40%	0,4125	0,4230	0,3920	239 667	97 286	09:17
ALIOR (ALR)	99,1600	0,20%	98,6800	99,8000	98,6800	19 944	1 985 699	09:17
ALLEGRO (ALE)	34,9000	1,16%	34,7000	34,9900	34,5050	311 677	10 869 720	09:17
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	298	6 367	09:17
AMICA (AMC)	61,2000	0,00%	61,2000	61,2000	61,2000	28	1 714	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,0000	0,90%	28,2000	28,4000	27,8500	3 078	86 812	09:15
APATOR (APT)	21,0000	0,72%	20,9000	21,0000	20,8500	917	19 187	09:14
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3200	0,00%	11,4400	11,4400	11,3000	8 712	99 202	09:17
ARLEN (ARL)	37,4000	0,81%	37,4000	37,4750	37,1000	2 246	83 828	09:16
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,9600	0,54%	25,8200	26,0600	25,8000	2 361	61 117	09:17
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-1,60%	86,6000	87,0000	86,0000	48	4 146	09:06
ASSECOPOL (ACP)	226,0000	-1,91%	230,4000	231,6000	226,0000	4 040	926 620	09:17
ASSECOSEE (ASE)	81,5000	0,62%	81,6000	82,8000	81,5000	295	24 105	09:16
ASTARTA (AST)	50,5000	-2,32%	51,8000	52,0000	50,5000	1 449	74 707	09:16
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	142	9 216	09:14
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	2	6	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	43,1000	1,65%	42,4000	43,1000	42,2000	2 988	127 237	09:17
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6500	6 714	139 535	09:17
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	506	2 758	09:09
BENEFIT (BFT)	3 150,0000	0,00%	3 170,0000	3 180,0000	3 150,0000	184	582 295	09:17
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,9400	1,16%	13,7800	13,9600	13,7000	1 314	18 266	09:16
BIOCELTIX (BCX)	101,0000	0,60%	100,4000	101,0000	100,0000	249	24 927	09:16
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	192	2 790	09:03
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	5,0000	11 330	56 766	09:16
BIOPLANET (BIP)	18,1000	-1,63%	18,1000	18,1000	18,1000	10	181	09:12
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	739	3 069	09:13
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	462	13 811	09:16
BNPPPL (BNP)	103,5000	-4,17%	104,0000	105,0000	102,5000	8 043	829 273	09:16
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 793	44 368	09:16
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9400	6,7800	2 160	14 923	09:13
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6000	6,5200	890	5 833	09:13
BOS	10,2600	0,59%	10,2600	10,2600	10,2600	1 064	10 917	09:14
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	540,4000	-1,03%	545,2000	549,4000	539,8000	7 482	4 096 470	09:17
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,8000	2,16%	37,3000	37,8000	37,3000	1 842	69 015	09:15
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	195,8000	-1,76%	199,0500	201,0000	195,8000	8 423	1 669 969	09:17
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,5000	0,91%	274,5000	280,0000	274,3000	11 766	3 266 315	09:17
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,6000	4,4000	1 996	8 813	09:15
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	10	2 081	09:05
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	0,00%	2,2650	2,2800	2,2650	19 553	44 479	09:15
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 791	89 826	09:15
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5200	-0,92%	7,5900	7,5900	7,5200	264	1 991	09:15
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,7600	8 258	56 366	09:16
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0500	-4,55%	1,1000	1,1000	1,0500	10 005	10 506	09:15
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	3,07%	463,0000	470,0000	463,0000	38	17 682	09:06
CREOTECH (CRI)	289,0000	-0,52%	290,0000	290,0000	285,0000	270	77 521	09:17
CYBERFLKS (CBF)	164,8000	-0,36%	165,0000	165,6000	164,2000	391	64 503	09:17
CYFRPLSAT (CPS)	17,0000	-0,87%	17,1750	17,1900	17,0000	13 474	229 974	09:17
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	609	28 432	09:13
DATAWALK (DAT)	122,8200	0,59%	122,0200	124,9800	122,0200	1 065	130 791	09:16
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,8000	33	2 737	09:11
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	74,4000	51	3 811	09:12
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	342	21 961	09:14
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,3100	-0,14%	7,3100	7,4100	7,2900	3 502	25 652	09:17
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,5500	-0,25%	161,6000	162,1500	161,5500	785	127 002	09:17
DIGITANET (DIG)	83,8000	0,24%	83,6000	83,8000	83,0000	222	18 548	09:15
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,8000	0,27%	524,0000	528,4000	524,0000	4 403	2 317 811	09:17
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	230,0000	-0,86%	232,0000	232,0000	230,0000	116	26 728	09:17
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3500	-1,42%	31,5500	31,5500	31,0000	2 434	75 788	09:12
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	0,86%	46,3000	47,4000	46,1000	2 760	128 539	09:17
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5600	0,29%	20,1400	20,5600	20,1400	9 043	183 926	09:17
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6200	0,16%	12,6000	12,7000	12,6000	3 719	46 893	09:11
ENERGOINS (ENI)	(2,1400)	-	-	-	-	-	-	09:00
ENTER (ENT)	56,7000	-0,35%	56,9000	56,9000	56,5000	199	11 273	09:16
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6000	1,20%	33,2000	33,6000	33,2000	81	2 713	09:15
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	-1,92%	5,2200	5,2200	5,0600	6 949	35 407	09:16
EUROCASH (EUR)	8,4400	0,72%	8,3800	8,4600	8,3800	5 112	43 170	09:15
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,3000	1,08%	36,9000	37,4000	36,9000	190	7 053	09:16
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	129	2 326	09:15	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	392	2 805	09:11
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4200	41,89%	0,4480	0,4490	0,4050	3 048 365	1 319 086	09:17
GIGROUP (GIG)	2,1200	0,00%	2,1200	2,1200	2,1200	23	49	09:04
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,6500	0,77%	52,3000	52,6500	52,3000	8 248	433 579	09:16
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,2500	0,99%	10,2500	10,2500	10,2500	2	21	09:12
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,7600	22,9000	22,5400	18 278	414 663	09:16
GRUPRACUJ (GPP)	63,8000	2,08%	63,8000	63,9000	62,6000	2 213	140 868	09:13
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,18%	112,8000	113,2000	112,4000	2 941	331 798	09:17
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3200	1,54%	1,3000	1,3300	1,2700	15 488	20 295	09:17
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	951	18 618	09:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	139	3 663	09:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,7000	0,34%	29,7000	29,7000	28,6000	14	405	09:08
IMMOBILE (GKI)	3,5900	1,70%	3,5000	3,5900	3,4400	4 385	15 372	09:17
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8650	2,75%	1,8650	1,8650	1,8650	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	314,0000	-0,16%	315,0000	316,0000	311,0000	501	157 848	09:12
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	22	12 888	09:11
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	6,9600	-0,57%	6,9600	6,9600	6,9600	237	1 650	09:10
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 018	7 666	09:15
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,0000	0,66%	22,8500	23,1100	22,8500	12 259	282 369	09:16
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,2000	401	6 897	09:02
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	230	208 879	09:17
KGHM (KGH)	132,4000	0,76%	131,4000	133,2500	131,4000	37 372	4 945 514	09:17
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	119	1 922	09:17
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	429	24 673	09:14
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	(5,7800)	-	-	-	-	-	-	09:00
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9460	-0,21%	0,9480	0,9480	0,9460	21	20	09:13
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	7	5 982	09:12
KRUK (KRU)	406,0000	1,73%	402,5000	407,6000	402,5000	1 771	717 489	09:17
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 380,0000	-0,59%	14 505,0000	14 660,0000	14 375,0000	241	3 491 130	09:17	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,5750	0,29%	8,5500	8,6450	8,5000	6 557	56 205	09:17
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,1000	12 931	130 823	09:13
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:04
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,3000	100	730	09:04
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	794,4000	1,30%	781,0000	796,0000	781,0000	850	674 518	09:17
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	1 066	29 848	09:15
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2100	1,1850	1 000	1 187	09:10
MEDICALG (MDG)	26,0000	0,00%	26,4000	26,5500	26,0000	2 454	64 862	09:13
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,7700	0,54%	14,6900	14,7900	14,6800	68 459	1 006 743	09:17
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,8300	0,22%	13,8800	13,9400	13,8300	5 816	80 813	09:15
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,0000	82,6000	53	4 385	09:17
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	295,5000	0,17%	297,0000	297,5000	294,0000	530	156 514	09:17
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,88%	31,1000	31,5600	31,1000	184	5 762	09:03
MOLECURE (MOC)	6,0400	1,00%	5,9700	6,0400	5,9700	3 036	18 212	09:14
MONNARI (MON)	(4,8200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 812	10 310	09:14
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,0000	-0,26%	39,0000	39,0000	39,0000	69	2 691	09:06
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	2,61%	2,6650	2,7500	2,6300	8 156	21 762	09:13
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	59	40 464	09:17
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	128	8 919	09:10
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	103,0000	259	26 853	09:17
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2900	-0,62%	1,2900	1,2900	1,2900	7 543	9 730	09:00
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,8600	3,35%	9,5200	9,9000	9,5200	1 135	10 957	09:16
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	9,9500	-1,29%	10,0200	10,0200	9,9400	4 614	45 986	09:13
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,6000	0,85%	94,0000	94,6000	94,0000	440	41 477	09:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2900	0,67%	9,2500	9,3340	9,2500	20 575	191 310	09:16
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	128	7 708	09:12
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	900	2 439	09:17
PCCROKITA (PCR)	68,7000	0,44%	68,6000	68,7000	68,3000	437	29 909	09:16
PCFGROUP (PCF)	5,7000	2,70%	5,6200	5,7000	5,5900	1 457	8 280	09:13
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,4500	1,09%	189,4000	191,5000	189,3000	40 647	7 742 050	09:17
Reklama
PEPCO (PCO)	21,3200	0,33%	21,2500	21,4900	21,2500	23 431	500 079	09:17	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5950	0,65%	11,5200	11,6250	11,5150	603 285	6 988 425	09:17
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:17
PHARMENA (PHR)	3,5600	1,71%	3,4900	3,5600	3,4900	502	1 779	09:07
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	84,9900	0,65%	84,4400	85,2400	84,4400	247 547	21 020 965	09:17
PKOBP (PKO)	77,7400	1,04%	77,0000	77,8800	77,0000	151 988	11 790 002	09:17
PKPCARGO (PKP)	15,3800	-0,13%	15,5000	15,5900	15,3700	11 803	182 283	09:15
PLAYWAY (PLW)	298,0000	0,34%	298,5000	299,5000	297,5000	76	22 664	09:16
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6400	-0,64%	4,6050	4,6700	4,6050	11 300	52 275	09:17
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	09:15
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	236	12 081	09:17
PURE (PUR)	4,4000	-0,90%	4,4400	4,4460	4,2660	3 387	14 767	09:16
PZU	61,0000	0,00%	61,0000	61,3000	60,6200	132 448	8 073 295	09:17
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,6000	10,6000	30	318	09:15
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3010	5 993	1 825	09:14
RAFAKO (RFK)	0,1950	0,52%	0,1950	0,1986	0,1948	295 148	57 942	09:17
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	847	55 973	09:11
RAINBOW (RBW)	131,1000	0,31%	131,0000	131,3000	129,5000	3 479	453 908	09:17
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,5000	27,5000	2	55	09:16
RYVU (RVU)	31,4500	0,16%	31,3000	31,5500	31,2000	912	28 535	09:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,0000	0,78%	514,0000	517,8000	514,0000	1 363	704 754	09:17
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	51	7 838	09:07
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 271	19 253	09:08
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	28,9000	-0,34%	29,4000	29,4000	28,9000	2 676	77 755	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	52,4000	1,16%	52,0000	52,6000	51,8000	2 218	115 414	09:13
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	22	12 868	09:06
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 202	19 041	09:17
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3600	2,65%	7,3400	7,4100	7,3400	2 242	16 460	09:15
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	432	48 994	09:08
SYNEKTIK (SNT)	201,8000	0,80%	202,6000	203,0000	200,0000	2 577	519 965	09:17
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7880	0,02%	8,7860	8,8400	8,7520	86 638	762 260	09:17
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1000	-1,43%	55,9000	56,0000	54,8500	13 810	762 188	09:17
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0400	0,44%	9,0300	9,0500	8,9600	7 268	65 600	09:16
TRAKCJA (TRK)	2,2300	0,68%	2,2200	2,2300	2,2200	1 853	4 123	09:08
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,6000	84,0000	421	35 458	09:16
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	311	3 575	09:17
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	141,8000	141,4000	58	8 203	09:12
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,8000	140	16 719	09:15
VIGOPHOTN (VGO)	510,0000	0,39%	508,0000	510,0000	508,0000	16	8 138	09:13
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,5000	0,56%	44,2000	44,5000	44,2000	603	26 787	09:17
VOXEL (VOX)	164,2000	0,12%	164,6000	164,6000	164,2000	38	6 253	09:15
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,8800	-0,34%	5,9500	5,9600	5,8800	54 701	322 729	09:14
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,6000	1,10%	82,0000	83,2000	82,0000	236	19 455	09:17
WITTCHEN (WTN)	18,8600	-0,21%	19,1600	19,1600	18,8400	602	11 448	09:12
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	78,0000	56	4 379	09:15
XTRADEBDM (XTB)	71,8600	2,66%	70,3200	72,0000	70,3000	98 435	7 030 173	09:17
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	0,42%	21,6600	21,8800	21,6600	17 918	390 483	09:17
ZAMET (ZMT)	0,8480	0,00%	0,8520	0,8520	0,8480	2 024	1 716	09:09
ZEPAK (ZEP)	24,5500	-1,41%	24,9000	25,0000	24,5500	469	11 655	09:17
ZREMB (ZRE)	6,3000	0,00%	6,3000	6,3000	6,2800	2 817	17 747	09:03
ZUE	(10,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.