Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 635,32	-0,77%	99 824,30	99 933,71	99 364,48	100 405,84	343 680 070	11:04
WIG20	2 702,57	-1,20%	2 722,95	2 722,95	2 701,91	2 735,44	301 002 785	11:19
WIG30	3 506,78	-1,17%	3 525,39	3 527,78	3 505,82	3 548,42	334 472 052	11:19
mWIG40	7 536,26	-0,69%	7 539,84	7 581,41	7 515,34	7 588,70	57 036 722	11:04
sWIG80	28 363,10	-0,93%	28 492,44	28 500,05	28 363,10	28 628,75	13 657 436	11:04
WIG-BANKI	15 328,69	-1,60%	15 434,00	15 434,00	15 288,73	15 577,47	62 583 836	11:04
WIG-BUDOW	8 008,77	-1,42%	8 085,36	8 114,06	7 978,66	8 124,33	9 768 163	11:04
WIG-CHEMIA	8 892,82	0,50%	8 875,47	8 917,75	8 829,44	8 848,51	855 354	11:04
WIG-ENERG	4 097,26	0,81%	4 073,62	4 116,71	4 050,67	4 064,54	19 490 683	11:04
WIG-INFO	8 978,38	-1,12%	9 020,81	9 026,36	8 953,76	9 080,07	7 016 127	11:04
WIG-MEDIA	6 960,79	-0,03%	6 959,42	6 986,67	6 913,69	6 963,00	717 259	11:04
WIG-NRCHOM	5 168,39	0,81%	5 117,76	5 193,30	5 107,70	5 126,70	1 265 848	11:04
WIG-PALIWA	9 151,35	0,95%	9 045,14	9 151,35	9 034,27	9 064,99	59 639 368	11:04
WIG-Poland	(104 984,21)	-	-	-	-	104 984,21	301 216 271	06:20
WIG-SPOZYW	3 036,73	-1,11%	3 048,65	3 048,65	3 019,72	3 070,76	488 487	11:04
WIG20lev	512,49	-1,77%	516,76	516,76	508,73	521,75	268 131 110	11:04
WIG20short	3 095,79	0,95%	3 083,26	3 106,84	3 083,26	3 066,56	268 131 110	11:04
GPWB-B1Y3Y	1 254,12	-0,01%	1 254,12	1 254,12	1 254,12	1 254,28	-	10:15
GPWB-B1Y4Y	1 255,96	-0,03%	1 255,96	1 255,96	1 255,96	1 256,32	-	10:15
GPWB-B1Y5Y	1 257,68	-0,08%	1 257,68	1 257,68	1 257,68	1 258,63	-	10:15
GPWB-B3Y5Y	1 264,99	-0,12%	1 264,99	1 264,99	1 264,99	1 266,54	-	10:15
GPWB-B5Y	1 247,81	-0,26%	1 247,81	1 247,81	1 247,81	1 251,08	-	10:15
GPWB-BWZ	1 264,78	0,04%	1 264,78	1 264,78	1 264,78	1 264,23	-	10:15
INNOVATOR	(1 712,41)	-	-	-	-	1 712,41	93 560 822	06:20
mWIG40dvp	145,30	11,41%	145,30	145,30	145,30	130,42	57 062 306	11:00
mWIG40TR	11 598,02	-0,50%	11 603,53	11 667,52	11 565,84	11 655,83	57 036 722	11:04
mWIG40TRlv	17 177,34	-1,03%	17 193,74	17 384,32	17 081,50	17 356,33	57 036 722	11:04
mWIG40TRsh	2 477,78	0,57%	2 476,61	2 484,58	2 463,09	2 463,62	57 036 722	11:04
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	13 698 748	11:00
sWIG80TR	43 680,80	-0,93%	43 879,97	43 891,70	43 680,80	44 089,91	13 657 436	11:04
WIG140	1 931,43	-0,77%	1 934,99	1 937,35	1 925,98	1 946,48	338 825 268	11:04
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	269 547 877	11:00
WIG20TR	5 802,08	-0,87%	5 826,18	5 826,18	5 780,98	5 852,73	268 131 110	11:04
WIG20TRlev	4 671,19	-1,77%	4 710,35	4 710,35	4 636,90	4 755,37	268 131 110	11:04
WIG20TRsht	2 912,35	0,94%	2 900,46	2 922,75	2 900,46	2 885,11	268 131 110	11:04
WIG30TR	7 390,47	-0,80%	7 405,69	7 410,70	7 364,57	7 450,02	299 555 471	11:04
WIG-CEE	(2 405,44)	-	-	-	-	2 405,44	457 399	06:20
WIGdiv	2 230,78	-0,36%	2 227,72	2 237,05	2 225,87	2 238,73	89 928 037	11:04
WIGdivplus	2 042,51	-0,81%	2 045,58	2 049,94	2 036,55	2 059,15	150 277 165	11:04
WIG.GAMES	17 932,78	-0,09%	17 828,26	17 975,64	17 759,29	17 948,54	17 162 557	11:04
WIG-GORNIC	4 035,31	-0,01%	4 047,87	4 066,27	4 010,93	4 035,53	17 891 352	11:04
WIG-GRY	23 017,60	0,45%	22 702,48	23 087,55	22 498,13	22 915,41	18 357 250	11:04
WIGind	16 794,73	-0,38%	16 889,57	16 891,65	16 750,12	16 858,98	4 634 033	11:04
WIG-LEKI	3 222,46	-0,19%	3 240,57	3 257,95	3 213,60	3 228,47	334 704	11:04
WIGmed	17 958,77	-0,39%	18 060,00	18 095,24	17 939,64	18 029,20	3 136 861	11:04
WIG-MOTO	8 121,27	-1,40%	8 157,84	8 204,81	8 121,27	8 236,79	968 318	11:04
WIG.MS-BAS	15 994,73	0,46%	15 923,19	16 091,21	15 833,04	15 921,01	34 668 495	11:04
WIG.MS-ECM	8 367,64	-1,28%	8 439,47	8 439,47	8 358,88	8 476,11	67 259 963	11:04
WIG.MS-FIN	18 764,92	-1,21%	18 917,74	18 917,74	18 712,13	18 993,83	63 863 189	11:04
WIG-ODZIEZ	10 418,59	-2,05%	10 584,16	10 593,79	10 413,46	10 637,17	28 224 966	11:04
WIGtechTR	17 866,22	-0,48%	17 857,60	17 935,08	17 823,40	17 952,83	30 784 009	11:04
WIG-Ukrain	(566,67)	-	-	-	-	566,67	370 920	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5900	-0,38%	2,5900	2,6300	2,5800	3 044	7 885	10:22	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	35	28	11:00
11BIT (11B)	218,2000	1,49%	215,0000	219,2000	215,0000	4 855	1 051 705	11:04
3RGAMES (3RG)	0,8280	1,22%	0,8200	0,8600	0,8000	46 046	38 061	11:00
4MASS (4MS)	4,5000	-0,77%	4,4900	4,5200	4,4300	16 278	73 076	10:48
ABPL (ABE)	92,5000	0,22%	91,3000	93,3000	91,2000	2 976	274 193	11:00
ACAUTOGAZ (ACG)	29,6000	-1,99%	29,9000	30,0000	29,5000	145	4 324	10:57
ACTION (ACT)	22,7500	0,00%	22,7500	22,7500	22,4500	723	16 283	10:13
ADIUVO (ADV)	0,9760	-1,41%	0,9900	0,9960	0,9500	23 222	22 608	10:50
AGORA (AGO)	9,8800	-0,20%	9,9000	9,9000	9,8800	104	1 028	09:40
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9720	2,32%	0,9500	0,9760	0,9500	240	232	11:04
AILLERON (ALL)	18,3800	-2,75%	18,9000	18,9200	18,3000	1 291	23 811	10:35
AIRWAY (AWM)	0,3475	0,72%	0,3450	0,3595	0,3420	90 364	31 590	11:04
ALIOR (ALR)	96,5000	-1,95%	98,4000	98,4000	96,3000	141 593	13 745 040	11:04
ALLEGRO (ALE)	32,0000	-1,66%	32,4500	32,4500	31,9100	807 093	25 919 490	11:04
ALTA (AAT)	2,1200	-0,47%	2,1200	2,1500	2,1000	4 837	10 197	10:49
ALTUSTFI (ALI)	2,1300	-0,47%	2,1300	2,1300	2,1300	360	767	09:04
AMBRA (AMB)	21,3000	-0,47%	21,4000	21,4000	21,2000	404	8 572	11:01
AMICA (AMC)	58,3000	-2,83%	59,9000	59,9000	58,1000	141	8 337	11:02
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7800	-0,38%	15,8000	15,9800	15,6400	10 839	171 294	10:42
ANSWEAR (ANR)	26,4000	-0,56%	26,5500	26,6000	26,4000	6 952	184 629	11:04
APATOR (APT)	19,3400	-2,32%	19,8000	19,8000	19,3400	1 446	28 571	11:03
APLISENS (APN)	18,1000	-3,72%	19,0000	19,0000	18,1000	892	16 237	10:12
APSENERGY (APE)	3,3100	-1,49%	3,3600	3,3600	3,3100	121	406	10:59
ARCHICOM (ARH)	43,6000	-3,11%	43,4000	43,6000	43,4000	9	391	09:07
ARCTIC (ATC)	10,9000	2,83%	10,5600	10,9800	10,5000	104 308	1 123 596	10:58
ARTIFEX (ART)	15,1200	-2,33%	15,2000	15,4600	15,1200	448	6 803	10:50
ASBIS (ASB)	23,0200	8,18%	23,2400	23,4800	22,6600	244 254	5 638 508	11:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:21
ASSECOBS (ABS)	80,6000	0,00%	80,6000	83,8000	80,4000	709	57 964	10:58
ASSECOPOL (ACP)	181,2000	-1,09%	183,1000	183,1000	179,4000	22 682	4 096 153	11:04
ASSECOSEE (ASE)	72,9000	-1,49%	73,0000	73,0000	71,8000	2 206	159 829	10:50
ASTARTA (AST)	58,9000	-1,67%	59,8000	59,8000	58,5000	3 824	225 129	10:57
ATAL (1AT)	64,6000	-0,62%	65,0000	65,0000	64,4000	573	37 178	10:59
ATENDE (ATD)	3,2400	-0,61%	3,2600	3,2600	3,1700	5 114	16 284	10:38
ATLANTAPL (ATP)	17,5000	0,00%	17,5000	17,5000	17,5000	21	368	09:26
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	1 010	2 222	09:09
ATMGRUPA (ATG)	3,7500	-0,53%	3,7500	3,7500	3,7200	2 264	8 484	10:48
ATREM (ATR)	36,1000	-2,43%	36,7000	37,7000	35,6000	5 859	214 598	11:00
AUTOPARTN (APR)	19,3600	0,31%	19,0800	19,6600	19,0800	19 817	382 524	10:54
BBIDEV (BBD)	5,2500	-3,67%	5,3500	5,3500	5,2500	201	1 075	09:35
BENEFIT (BFT)	3 010,0000	-1,31%	2 980,0000	3 045,0000	2 980,0000	317	961 055	10:56
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	44	1 100	09:16
BETACOM (BCM)	4,6000	-2,54%	4,6000	4,6000	4,6000	850	3 910	09:00
BIGCHEESE (BCS)	12,9400	-1,07%	13,2000	13,5800	12,4000	6 705	84 518	11:03
BIOCELTIX (BCX)	103,4000	-2,82%	105,0000	105,6000	103,2000	1 432	149 594	10:56
BIOMAXIMA (BMX)	13,2500	-2,93%	13,5000	13,5000	13,2500	3 533	47 256	10:56
BIOMEDLUB (BML)	4,8700	0,41%	4,8500	4,8900	4,8500	16 146	78 376	11:01
BIOPLANET (BIP)	19,0000	-1,04%	18,7500	19,2000	18,7000	10	188	09:15
BIOTON (BIO)	4,1500	-1,19%	4,1500	4,1900	4,1200	1 921	7 973	10:22
BLOOBER (BLO)	29,5500	0,51%	28,8000	29,6500	28,8000	3 578	104 393	11:01
BNPPPL (BNP)	103,5000	0,49%	102,5000	107,0000	101,0000	5 270	550 503	10:46
BOGDANKA (LWB)	23,1500	0,65%	23,0000	23,4000	23,0000	4 230	97 853	10:41
BOOMBIT (BBT)	6,7200	-0,30%	6,7400	6,7400	6,7200	2	13	10:51
BORYSZEW (BRS)	6,8400	-0,58%	6,8400	6,9200	6,7600	40 825	279 134	10:49
BOS	10,1600	-3,24%	10,1200	10,2400	10,1000	7 080	71 647	11:03
BOWIM (BOW)	4,7300	-0,42%	4,7300	4,7500	4,6500	3 219	15 082	10:56
BRAND24 (B24)	52,0000	-1,14%	52,6000	53,0000	52,0000	188	9 894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	533,4000	-1,66%	537,6000	544,0000	528,0000	13 623	7 268 096	11:02
BUMECH (BMC)	8,3500	0,12%	8,2200	8,3500	8,2200	767	6 336	10:56
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	15	3	11:00
CAPITEA (CAP)	0,4720	-1,56%	0,4790	0,4805	0,4720	24 676	11 794	10:21
CAPTORTX (CTX)	32,5000	-2,11%	32,9000	32,9000	32,2000	1 777	58 128	11:04
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	102	571	11:04
CAVATINA (CAV)	16,2500	0,00%	16,2500	16,2500	16,2500	2	33	09:16
CCC	183,0000	-1,11%	184,6500	185,1000	181,7500	40 221	7 371 782	11:02
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:00
Reklama
CDPROJEKT (CDR)	272,3000	0,67%	267,3000	273,2000	264,9000	52 252	14 094 057	11:04	Reklama
CDRL (CDL)	10,2000	0,00%	10,2000	10,2000	10,2000	33	337	09:00
CELTIC (CPD)	6,0000	-4,76%	6,3000	6,3000	5,6800	24 297	144 064	10:59
CEZ	207,4000	0,19%	207,0000	207,4000	207,0000	212	43 931	10:56
CFI	(0,1700)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,1800	-2,24%	2,2200	2,2200	2,1650	69 119	151 081	11:03
CITYSERV (CTS)	#6,4000	-7,25%	-	-	-	-	-	11:00
CLNPHARMA (CLN)	21,6000	0,00%	21,6000	22,0500	21,5000	8 091	174 725	10:59
CLOUD (CLD)	47,8000	-0,21%	47,9000	47,9000	47,8000	164	7 850	09:37
COALENERG (CLE)	1,6900	-3,70%	1,7600	1,7600	1,6650	25 962	43 638	11:04
COGNOR (COG)	7,2850	3,63%	7,0300	7,3200	7,0100	12 903	92 214	11:04
COLUMBUS (CLC)	7,1500	-2,46%	7,1100	7,2700	7,0400	13 271	94 393	10:57
COMP (CMP)	236,0000	-2,48%	240,0000	243,0000	236,0000	286	68 644	10:51
COMPERIA (CPL)	4,6000	-1,29%	4,6000	4,6000	4,6000	49	225	09:24
COMPREMUM (CPR)	1,0150	-1,46%	1,0350	1,0350	1,0000	21 407	21 544	11:01
CORMAY (CRM)	0,5260	0,00%	0,5280	0,5280	0,5020	3 076	1 551	09:17
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	428,0000	-2,28%	438,0000	438,0000	420,0000	383	164 043	10:55
CREOTECH (CRI)	289,5000	-1,70%	293,0000	294,0000	285,0000	1 188	344 180	10:54
CYBERFLKS (CBF)	161,8000	0,75%	161,2000	163,6000	160,6000	2 023	328 180	11:04
CYFRPLSAT (CPS)	16,1750	1,47%	15,9500	16,3850	15,9300	133 515	2 156 152	11:03
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:00
DADELO (DAD)	40,0000	0,00%	40,0000	40,7000	39,8000	10 325	414 652	10:51
DATAWALK (DAT)	121,0000	-0,41%	121,5000	124,9800	120,0000	10 417	1 273 985	10:57
DBENERGY (DBE)	12,6000	-0,79%	12,3500	12,6000	12,3500	110	1 361	09:37
DEBICA (DBC)	82,1000	-1,08%	82,8000	82,8000	82,1000	616	50 744	10:41
DECORA (DCR)	77,0000	-2,53%	77,0000	78,2000	77,0000	245	18 889	10:44
DEKPOL (DEK)	59,2000	-0,34%	60,0000	60,8000	59,2000	191	11 379	10:49
DELKO (DEL)	6,6000	1,23%	6,5400	6,6000	6,5200	1 562	10 201	10:27
DEVELIA (DVL)	7,2300	4,03%	6,9500	7,2900	6,9500	37 992	271 799	11:03
DGA	16,8500	0,00%	16,8500	16,8500	16,8500	4	67	11:00
DIAG (DIA)	161,9500	-0,34%	162,3000	162,7000	160,0500	3 158	511 380	11:00
DIGITANET (DIG)	79,9000	0,63%	77,9000	79,9000	77,9000	979	77 457	11:02
DIGITREE (DTR)	(11,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	505,2000	-0,94%	507,2000	509,0000	502,4000	12 245	6 184 036	11:03
DMGROUP (DMG)	3,9300	3,42%	3,7600	3,9300	3,7200	10 492	40 107	10:30
DOMDEV (DOM)	237,5000	0,64%	236,5000	240,5000	232,0000	1 362	324 152	11:01
DRAGOENT (DGE)	(22,0000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	0,81%	31,0000	31,2500	30,9000	786	24 361	11:03
ECHO (ECH)	4,8300	-2,42%	4,9500	4,9500	4,7600	3 851	18 635	10:52
EDINVEST (EDI)	5,6000	-2,10%	5,7400	5,7600	5,5200	2 635	14 813	10:51
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	45,7500	-2,66%	46,4500	46,5500	45,5500	5 648	258 468	11:04
ELKOP (EKP)	2,5000	-1,57%	2,6000	2,6000	2,5000	3 679	9 270	10:58
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7800	0,00%	2,7800	2,7800	2,7800	100	278	11:00
ENEA (ENA)	17,5700	2,21%	17,1500	17,6500	17,1500	117 272	2 050 515	11:01
ENELMED (ENE)	19,6000	0,51%	19,6000	19,6000	19,6000	2	39	09:00
ENERGA (ENG)	11,8800	-0,67%	11,9600	11,9600	11,8200	9 613	114 437	11:04
ENERGOINS (ENI)	2,1900	0,00%	2,1600	2,1900	2,1600	2 003	4 327	09:57
ENTER (ENT)	57,4000	-2,71%	58,8000	58,8000	57,1000	1 080	62 291	10:45
EQUNICO (EQU)	0,7860	1,55%	0,7860	0,7860	0,7860	550	432	09:55
ERBUD (ERB)	35,3000	-2,22%	36,2500	36,3000	35,1000	1 258	44 856	10:51
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	0,00%	34,5000	34,5000	34,0000	138	4 695	10:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9500	-10,23%	4,3500	4,3500	3,8000	284 399	1 141 943	11:04
EUROCASH (EUR)	7,7800	-1,02%	7,8950	7,9200	7,6650	93 312	723 289	11:04
EUROHOLD (EHG)	2,2600	-3,42%	2,2800	2,2800	2,2600	1 608	3 646	10:07
EUROTEL (ETL)	20,8000	-0,48%	20,9000	20,9000	20,8000	1 489	30 972	10:52
FABRITY (FAB)	26,0000	-3,35%	27,7000	27,7000	25,8000	2 109	55 002	10:54
FASING (FSG)	12,1000	0,83%	12,1000	12,1000	12,1000	200	2 420	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,2000	-1,36%	36,6000	36,6000	35,9000	598	21 573	10:55
FMG	120,0000	2,56%	119,5000	120,0000	113,0000	66	7 528	09:47
FON	(1,1400)	-	-	-	-	-	-	08:30
FORTE SA (FTE)	27,6000	-2,13%	28,2000	28,4000	27,3000	559	15 799	10:52
GAMEOPS (GOP)	15,9000	2,19%	15,8800	15,9000	15,5600	1 497	23 511	10:27
Reklama
GAMFACTOR (GIF)	7,7000	1,32%	7,7000	7,7000	7,7000	125	963	09:00	Reklama
GENOMTEC (GMT)	6,8800	1,18%	6,9900	6,9900	6,8000	731	4 982	10:24
GETIN (GTN)	0,7970	-1,48%	0,8100	0,8100	0,7900	142 791	114 437	10:43
GIGROUP (GIG)	2,5700	-0,77%	2,5900	2,5900	2,4700	179	451	10:28
GOBARTO (GOB)	25,9000	-0,38%	26,0000	26,0000	25,2000	75	1 908	10:39
GPW	49,8000	0,12%	49,7000	49,9600	49,5400	13 751	683 859	11:02
GREENX (GRX)	1,7100	-0,87%	1,7250	1,7460	1,7000	72 285	124 375	10:53
GRENEVIA (GEA)	2,3850	1,49%	2,3600	2,4350	2,3600	129 033	307 321	10:49
GRODNO (GRN)	10,3000	-0,96%	10,4000	10,5000	10,3000	2 418	25 119	10:02
GRUPAAZOTY (ATT)	21,9200	0,92%	21,7000	22,1400	21,6800	29 810	652 362	11:02
GRUPRACUJ (GPP)	58,6000	-1,51%	60,0000	60,0000	58,4000	1 064	62 553	10:59
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,71%	113,0000	113,0000	111,8000	13 990	1 572 536	11:04
HARPER (HRP)	6,2000	-1,59%	6,2800	6,3000	6,1200	1 103	6 841	10:57
HELIO (HEL)	25,5000	0,00%	26,0000	26,0000	25,5000	61	1 577	09:45
HERKULES (HRS)	1,0600	0,47%	1,0300	1,0600	1,0300	3 862	4 058	09:51
HUUUGE-S144 (HUGE)	17,9200	-0,44%	18,0000	18,0000	17,9000	6 552	117 718	11:03
HYDROTOR (HDR)	20,6000	0,00%	21,3000	21,3000	20,6000	161	3 318	10:46
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	76,4000	-0,26%	76,4000	76,4000	76,4000	6	458	09:15
IDMPL (IDM)	0,5900	-4,84%	0,6200	0,6200	0,5850	57	34	10:39
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3000	0,38%	26,2000	26,3000	26,2000	1 015	26 661	11:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,2000	-4,73%	28,0000	28,0000	26,1000	1 109	29 489	10:14
IMMOBILE (GKI)	2,9500	-3,28%	2,8700	3,0400	2,8700	12 439	36 244	10:26
IMPERIO (IMP)	1,1500	-6,50%	1,1500	1,1500	1,1500	6	7	09:36
IMS	3,9200	-1,51%	3,9800	3,9800	3,8900	6 709	26 470	11:02
INC	1,9000	-3,06%	1,9600	1,9600	1,9000	1 057	2 008	10:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	300,5000	-2,28%	307,0000	307,0000	299,0000	3 135	949 642	11:03
INPRO (INP)	7,1500	0,70%	7,3000	7,3000	7,1500	80	584	10:13
INSTALKRK (INK)	39,2000	-1,26%	39,9000	39,9000	39,2000	61	2 396	10:59
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2800	-0,44%	2,1600	2,2800	2,1600	1 927	4 298	10:07
INTERCARS (CAR)	540,0000	-2,00%	548,0000	551,0000	540,0000	712	388 725	10:58
INTERSPPL (IPO)	0,3960	3,13%	0,3840	0,4000	0,3800	1 974	776	10:26
INTROL (INL)	7,1400	-0,28%	7,1600	7,1600	6,9600	568	3 991	10:39
IPOPEMA (IPE)	3,0600	0,00%	2,9800	3,0600	2,9800	5 394	16 486	10:50
IZOBLOK (IZB)	27,8000	0,00%	27,8000	27,8000	27,8000	35	973	11:00
IZOLACJA (IZO)	3,7200	0,00%	3,7000	3,7200	3,7000	9 995	36 982	10:12
IZOSTAL (IZS)	2,6800	0,75%	2,6600	2,6800	2,6400	2 296	6 131	10:39
JRH	4,8500	-3,00%	4,9500	4,9500	4,8500	2 072	10 139	11:00
JSW	21,1800	0,00%	21,1000	21,3500	20,9900	179 789	3 814 626	11:01
JWWINVEST (JWW)	2,8400	-1,73%	2,8900	2,8900	2,8400	78	222	09:43
KCI	0,8600	0,00%	0,8440	0,8600	0,8440	583	492	09:36
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	15,9200	-0,50%	16,0000	16,0000	15,9200	7 662	122 473	11:04
KETY (KTY)	863,0000	-1,71%	870,0000	875,0000	862,0000	1 116	967 330	11:04
KGHM (KGH)	121,5000	-0,21%	122,0000	122,7000	120,9500	113 615	13 826 659	11:04
KGL	14,8000	-0,67%	14,8000	14,8000	14,8000	3	44	09:00
KINOPOL (KPL)	17,3500	-0,86%	17,5000	17,5000	17,3500	1 704	29 678	10:47
KOGENERA (KGN)	57,5000	0,00%	57,5000	58,2000	57,5000	2 690	154 817	11:01
KOMPAP (KMP)	25,0000	7,76%	24,2000	25,0000	24,2000	7	171	09:16
KOMPUTRON (KOM)	6,3400	0,32%	6,4600	6,4800	6,3200	15 603	100 829	10:52
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9060	0,67%	0,9020	0,9080	0,9020	587	531	10:59
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	822,0000	-0,72%	830,0000	830,0000	812,0000	6	4 950	09:59
KRUK (KRU)	384,8000	-2,56%	390,0000	393,5000	382,5000	13 139	5 075 872	11:04
KRVITAMIN (KVT)	9,6000	-1,44%	9,6000	9,6000	9,6000	100	960	09:45
KSGAGRO (KSG)	2,8800	-3,36%	2,9400	2,9400	2,8800	2 284	6 686	10:58
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6800	2,75%	1,6650	1,6800	1,6650	2 792	4 670	09:16
LENA (LEN)	2,8300	1,07%	2,8300	2,8300	2,8000	982	2 769	10:04
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2400	-2,83%	0,2490	0,2490	0,2400	3 721	893	09:20
LIBET (LBT)	1,3550	-1,09%	1,4000	1,4000	1,3550	2 533	3 450	09:28
LOKUM (LKD)	21,2000	-1,85%	21,8000	21,8000	21,2000	139	2 947	10:12
Reklama
LPP	13 670,0000	-2,67%	14 000,0000	14 000,0000	13 645,0000	1 143	15 741 750	11:04	Reklama
LSISOFT (LSI)	21,8000	-4,39%	22,8000	22,8000	20,8000	1 235	26 492	11:04
LUBAWA (LBW)	9,8100	2,29%	9,7500	10,1400	9,7200	495 712	4 935 886	11:00
MABION (MAB)	9,7000	0,00%	9,7200	9,8500	9,7000	6 842	66 976	10:48
MAKARONPL (MAK)	19,3000	0,10%	19,3400	19,3800	19,2000	327	6 292	10:18
MANGATA (MGT)	71,4000	0,28%	71,4000	71,4000	71,4000	3	214	09:28
MANYDEV (MAN)	0,7580	0,00%	0,7580	0,7580	0,7580	80	61	11:00
MARVIPOL (MVP)	7,6600	-0,52%	7,6800	7,7000	7,6600	443	3 397	10:53
MAXCOM (MXC)	7,1200	0,85%	7,1200	7,1200	7,1200	5	36	09:32
MBANK (MBK)	738,6000	-1,91%	750,0000	750,0000	730,6000	2 889	2 129 679	11:02
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,5000	-1,16%	25,8000	25,8000	25,5000	4 133	106 482	10:41
MDIENERGIA (MDI)	1,2100	-3,20%	1,2500	1,2500	1,2100	2 244	2 719	09:44
MEDICALG (MDG)	25,3000	-1,36%	25,6500	25,8000	25,1000	2 978	76 046	11:04
MEDINICE (ICE)	7,7200	0,13%	7,7100	7,7200	7,7100	129	996	09:12
MEGARON (MEG)	6,5500	11,97%	6,5500	6,5500	6,5500	1	7	11:00
MENNICA (MNC)	28,5000	-1,04%	28,8000	28,8000	27,6000	1 500	42 440	10:56
MERCATOR (MRC)	44,6000	0,56%	44,4000	44,7500	44,3500	1 076	47 885	10:39
MERCOR (MCR)	24,5000	0,00%	24,8000	24,8000	24,5000	272	6 665	10:19
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6100	3,6100	3,5500	412	1 463	11:04
MFO	37,0000	-1,07%	37,0000	37,9000	37,0000	214	7 936	09:25
MILKILAND (MLK)	1,8550	-6,31%	1,9000	1,9150	1,8550	35 600	66 823	10:06
MILLENNIUM (MIL)	13,4400	-1,39%	13,4900	13,5100	13,3000	90 220	1 210 679	11:04
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	10	9	09:00
MIRBUD (MRB)	13,0000	-1,29%	13,2000	13,3000	13,0000	34 563	452 352	11:03
MLPGROUP (MLG)	85,8000	0,00%	85,8000	86,0000	85,8000	2 276	195 319	09:06
MLSYSTEM (MLS)	17,2000	13,91%	15,1000	17,2000	15,1000	65 327	1 073 112	11:04
MOBRUK (MBR)	268,5000	0,37%	268,0000	271,0000	267,0000	738	198 151	10:58
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,9000	0,38%	32,0000	32,0000	31,6600	901	28 707	10:46
MOLECURE (MOC)	5,9800	1,87%	5,9700	6,0000	5,8500	1 694	10 039	11:03
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8200	-2,25%	7,7400	7,8200	7,7400	986	7 659	10:44
MOSTALZAB (MSZ)	5,9700	1,02%	5,9200	5,9800	5,9200	4 672	27 744	09:50
MOVIEGAME (MOV)	15,9000	-1,73%	16,0000	16,0000	15,6000	960	15 116	10:11
MURAPOL (MUR)	39,3500	-1,38%	39,9000	39,9000	39,1500	4 067	161 433	11:03
MUZA (MZA)	13,1500	-5,05%	13,4500	13,4500	12,6000	1 450	19 200	11:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	-4,18%	2,8400	2,8600	2,7200	12 696	35 141	10:14
NEUCA (NEU)	684,0000	0,29%	698,0000	698,0000	676,0000	215	146 793	10:47
NEWAG (NWG)	70,0000	-1,41%	73,8000	73,8000	70,0000	1 847	131 165	11:01
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	09:13
NOCTILUCA (NCL)	101,5000	2,32%	99,6000	101,5000	98,6000	161	15 918	10:48
NOVATURAS (NTU)	8,5600	0,00%	7,8800	8,5600	7,8800	61	484	09:01
NOVAVISGR (NVG)	1,4220	-1,52%	1,4440	1,4440	1,4220	5 701	8 139	11:00
NOVITA (NVT)	94,4000	1,94%	94,0000	94,4000	94,0000	79	7 426	10:27
NTCAPITAL (NTC)	0,6040	-2,89%	0,6200	0,6200	0,6040	819	495	10:10
NTTSYSTEM (NTT)	10,2000	2,00%	10,0000	10,2000	9,7400	427	4 273	09:51
ODLEWNIE (ODL)	9,1600	-0,22%	9,1600	9,1600	9,1600	69	632	10:45
ONDE (OND)	10,1600	2,11%	10,0000	10,2000	9,9600	4 597	46 277	11:03
ONESANO (ONO)	0,9520	0,42%	0,9520	0,9520	0,9520	1 208	1 150	09:00
OPONEO.PL (OPN)	93,0000	-1,69%	94,0000	94,0000	93,0000	1 958	182 122	10:12
OPTEAM (OPM)	3,8200	-4,50%	4,0000	4,0000	3,8200	2 877	11 044	09:42
ORANGEPL (OPL)	9,4540	-0,78%	9,4500	9,5360	9,3900	184 644	1 748 103	11:03
ORCOGROUP (OPG)	4,6000	-2,13%	4,6000	4,6000	4,6000	20	92	10:21
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,1800	0,00%	15,1600	15,2000	14,6200	461	6 834	10:54
OTMUCHOW (OTM)	5,3000	5,58%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	1,55%	2,5500	2,6200	2,5500	1 991	5 133	10:36
PANOVA (NVA)	15,0000	1,35%	14,9000	15,0000	14,9000	27	402	10:45
PASSUS (PAS)	44,6000	-0,45%	44,9000	45,3000	44,3000	2 227	99 837	10:50
PATENTUS (PAT)	3,7900	-2,07%	3,8700	3,9300	3,6400	10 943	40 515	10:40
PBG	#0,0130	-27,78%	-	-	-	-	-	09:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6500	0,38%	2,6400	2,6500	2,6400	121	319	10:59
PCCROKITA (PCR)	68,3000	-0,58%	68,7000	68,7000	68,0000	2 746	187 279	10:54
PCFGROUP (PCF)	5,5300	-6,27%	5,8000	5,8800	5,4000	96 511	535 492	11:00
PEKABEX (PBX)	18,6000	1,09%	18,4000	18,6000	18,4000	7 476	138 030	11:01
PEKAO (PEO)	172,9500	-1,51%	174,2000	175,0500	172,5000	84 287	14 615 615	11:02
Reklama
PEPCO (PCO)	19,9750	4,53%	18,9050	20,1500	18,7400	1 269 567	25 000 217	11:04	Reklama
PEPEES (PPS)	0,8400	3,70%	0,8300	0,8400	0,8300	17 062	14 302	11:02
PGE	10,6400	0,42%	10,5500	10,7550	10,4950	1 068 308	11 368 594	11:04
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4700)	-	-	-	-	-	-	09:00
PHN	10,4000	-0,48%	10,5000	10,6000	10,2500	71	736	10:31
PHOTON (PEN)	3,2500	-1,81%	3,3000	3,3000	3,2500	270	884	10:44
PKNORLEN (PKN)	83,5800	0,94%	82,8000	83,6200	82,1900	724 120	60 150 019	11:04
PKOBP (PKO)	69,3000	-1,73%	70,2800	70,5000	69,2600	313 713	21 823 731	11:04
PKPCARGO (PKP)	15,5500	-0,96%	15,8800	15,8800	15,5200	39 311	613 569	11:01
PLAYWAY (PLW)	321,5000	-0,77%	324,0000	326,5000	321,0000	613	198 492	10:56
PLAZACNTR (PLZ)	2,4500	-2,78%	2,5300	2,5300	2,4500	3 200	7 957	10:26
PMPG (PGM)	2,4600	-0,40%	2,4600	2,4600	2,4600	113	278	09:00
POLENERGIA (PEP)	62,8000	-0,32%	63,2000	64,6000	62,0000	3 232	202 961	11:02
POLICE (PCE)	9,0400	-0,44%	9,0400	9,0400	9,0000	240	2 166	10:47
POLIMEXMS (PXM)	4,8250	0,31%	4,8500	4,8750	4,7600	208 150	1 004 391	11:04
POLTREG (PTG)	33,3000	-0,30%	33,4000	33,4000	33,3000	240	7 996	11:04
POLWAX (PWX)	1,3250	-0,38%	1,3050	1,3300	1,2800	10 545	13 548	09:54
PRAGMAINK (PRI)	3,3800	1,81%	3,3800	3,3800	3,3800	5	17	09:13
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,6000	-1,31%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,1000	0,63%	16,2000	16,2000	16,1000	3	49	10:28
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:31
PTWP (PTW)	91,0000	0,00%	91,0000	91,0000	91,0000	2	182	09:00
PULAWY (ZAP)	49,5000	-1,00%	50,0000	50,0000	49,0000	219	10 893	10:59
PURE (PUR)	5,6450	-3,01%	5,7850	5,7850	5,5100	6 638	37 135	10:59
PZU	60,2000	0,17%	60,0000	60,2800	59,3400	112 053	6 709 733	11:04
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	5	122	11:00
QUERCUS (QRS)	10,4000	0,00%	10,6000	10,6000	10,4000	2 070	21 655	10:47
RAEN (RAE)	0,3120	-9,04%	0,3435	0,3435	0,3120	64 833	20 692	11:04
RAFAKO (RFK)	0,2395	6,44%	0,2400	0,2500	0,2250	5 315 276	1 272 598	11:04
RAFAMET (RAF)	85,0000	-1,16%	85,0000	85,5000	85,0000	126	10 739	10:01
RAINBOW (RBW)	130,6000	-3,83%	136,0000	136,9000	129,5000	59 267	7 801 693	11:04
RANKPROGR (RNK)	3,6000	0,00%	3,6000	3,6000	3,5850	17 110	61 594	09:46
RAWLPLUG (RWL)	17,0000	1,80%	17,0000	17,0000	17,0000	2	34	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	4,95%	1,0600	1,0600	1,0600	2	2	09:01
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	113,0000	7,11%	106,0000	113,0000	106,0000	50	5 619	09:54
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,2000	25,1000	96	2 419	09:07
RYVU (RVU)	30,3000	-0,66%	30,5000	30,8000	29,9000	7 312	222 329	11:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,0000	0,44%	22,9000	23,0000	22,9000	8 414	192 769	11:04
SANPL (SPL)	462,4000	-1,28%	464,2000	465,0000	456,8000	12 744	5 877 200	11:00
SANTANDER (SAN)	29,3000	-0,34%	29,3950	29,3950	29,3000	34	997	09:19
SANWIL (SNW)	1,3000	0,39%	1,2900	1,3000	1,2900	4 997	6 478	10:51
SCPFL (SCP)	150,2000	-0,27%	150,8000	151,0000	150,0000	509	76 510	10:23
SECOGROUP (SWG)	29,0000	1,40%	29,0000	29,0000	28,4000	396	11 462	11:01
SEKO (SEK)	8,6000	0,00%	8,6000	8,6000	8,5400	2 452	21 069	11:04
SELENAFM (SEL)	37,2000	0,27%	37,1000	37,2000	37,1000	45	1 672	11:02
SELVITA (SLV)	27,0000	-0,37%	27,0000	27,4000	26,5000	14 329	386 921	11:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-1,23%	0,4920	0,4980	0,4720	21 358	10 408	11:04
SHOPER (SHO)	49,9000	-0,20%	50,0000	50,0000	48,7000	6 826	339 533	10:47
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	5,3600	-0,74%	5,3600	5,3600	5,3600	3	16	11:04
SIMFABRIC (SIM)	1,6760	0,96%	1,6760	1,6760	1,6760	10	17	09:44
SKARBIEC (SKH)	28,3000	1,80%	27,4000	28,3000	27,4000	2 919	80 638	10:36
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	-0,92%	86,6000	86,6000	86,0000	32	2 760	10:40
SOHODEV (SHD)	0,3800	3,83%	0,3800	0,3800	0,3800	5 000	1 900	11:00
SONEL (SON)	15,8000	-3,36%	16,3500	16,3500	15,8000	366	5 818	09:49
SOPHARMA (SPH)	15,3000	5,52%	15,3000	15,3000	15,3000	10	153	09:07
SPYROSOFT (SPR)	572,0000	-2,72%	580,0000	580,0000	570,0000	7	4 014	10:22
STALEXP (STX)	3,0250	-0,33%	3,0350	3,0400	3,0000	55 935	169 286	10:57
STALPROD (STP)	244,0000	0,00%	244,0000	244,0000	241,0000	475	115 822	10:47
STALPROFI (STF)	8,3800	-0,95%	8,4600	8,4600	8,3800	839	7 071	10:44
Reklama
STAPORKOW (ZUK)	3,2400	0,62%	3,1800	3,2400	3,1800	2 643	8 470	10:42	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	7,2200	1,12%	7,1400	7,2400	7,0800	4 651	33 471	10:51
SYGNITY (SGN)	105,5000	0,00%	105,5000	105,5000	104,0000	1 253	132 069	11:02
SYNEKTIK (SNT)	209,2000	0,00%	206,4000	211,4000	206,4000	3 582	747 027	11:03
TALEX (TLX)	21,4000	3,88%	21,4000	21,4000	21,4000	10	214	09:01
TARCZYNSKI (TAR)	120,5000	-2,03%	119,5000	122,0000	115,0000	75	8 915	10:59
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0000	0,78%	7,9300	8,0800	7,8500	453 390	3 623 160	11:04
TBULL (TBL)	3,6200	0,00%	3,6200	3,6200	3,6200	880	3 186	11:00
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	108	78	10:03
TESGAS (TSG)	2,4500	-1,21%	2,4800	2,4800	2,4500	87	213	09:23
TEXT (TXT)	53,9000	-1,46%	54,5000	54,6500	53,7500	8 241	445 833	11:04
TORPOL (TOR)	37,2500	-1,97%	37,2000	37,8500	37,1500	4 660	173 423	10:58
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	10:07
TOYA (TOA)	8,3000	-0,95%	8,3800	8,3900	8,2400	24 589	205 368	10:46
TRAKCJA (TRK)	2,1600	-1,14%	2,1200	2,1800	2,1200	24 309	51 801	10:27
TRANSPOL (TRN)	4,1600	-4,15%	4,3200	4,3200	4,0400	6 817	27 800	10:44
TRITON (TRI)	3,0000	10,29%	3,0000	3,0000	3,0000	3	9	11:00
TSGAMES (TEN)	81,3000	-3,10%	83,5000	83,7000	80,8000	21 668	1 772 135	11:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,8500	0,46%	10,9000	10,9500	10,6500	1 576	17 068	11:02
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	2	2	09:00
UNIBEP (UNI)	10,4000	-1,42%	10,3000	10,4500	10,2000	2 720	27 930	10:49
UNICREDIT (UCG)	(240,9000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4000	0,00%	7,4000	7,4000	7,4000	750	5 550	09:35
UNIMOT (UNT)	142,6000	-1,52%	144,2000	144,2000	142,6000	1 403	201 827	10:57
URTESTE (URT)	55,8000	3,33%	56,0000	56,0000	51,0000	1 323	72 849	10:51
VERCOM (VRC)	118,6000	-1,82%	119,0000	120,0000	118,0000	795	95 024	10:56
VIGOPHOTN (VGO)	510,0000	-1,54%	518,0000	520,0000	508,0000	401	205 514	10:51
VINDEXUS (VIN)	11,0000	0,00%	10,9500	11,3000	10,9500	806	8 895	10:51
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5260	-1,13%	0,5340	0,5340	0,5260	1 110	584	10:35
VOTUM (VOT)	44,5000	-0,11%	44,6000	45,3000	44,5000	6 507	290 721	11:03
VOXEL (VOX)	151,4000	-0,53%	152,0000	155,0000	150,0000	924	140 078	10:59
VRG	3,7700	-4,31%	3,8800	3,8800	3,7500	12 327	46 277	10:37
WARIMPEX (WXF)	2,7600	0,73%	2,7200	2,7600	2,7000	3 240	8 807	10:59
WASKO (WAS)	1,8600	0,54%	1,8600	1,8600	1,8600	20	37	09:01
WAWEL (WWL)	668,0000	0,60%	664,0000	670,0000	664,0000	151	100 904	11:01
WIELTON (WLT)	6,0500	-1,63%	6,1000	6,1000	6,0300	17 125	103 996	11:01
WIKANA (WIK)	6,5500	-0,76%	6,3500	6,5500	6,3500	312	1 983	09:14
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	76,3000	0,39%	75,5000	76,5000	75,4000	7 254	551 537	11:04
WITTCHEN (WTN)	17,9400	0,79%	17,8000	17,9400	17,8000	4 374	78 071	11:01
XPLUS (XPL)	3,4200	-3,39%	3,5400	3,5700	3,4200	2 724	9 398	11:00
XTPL (XTP)	85,9000	-1,26%	87,0000	88,0000	84,9000	500	43 094	10:50
XTRADEBDM (XTB)	73,5200	-1,76%	74,8000	74,8000	73,3000	95 519	7 051 235	11:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,1100	-3,08%	21,7000	21,7000	20,9900	465 531	9 930 874	11:04
ZAMET (ZMT)	0,8700	-0,68%	0,8700	0,8700	0,8700	12	10	09:18
ZEPAK (ZEP)	29,3000	-1,51%	29,7500	29,8000	28,7500	27 640	810 581	11:01
ZREMB (ZRE)	7,3900	0,41%	7,2800	7,5000	7,2000	10 232	75 256	10:53
ZUE	9,0800	-0,22%	9,1000	9,1000	9,0800	748	6 803	09:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.