Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 167,75	-0,36%	105 350,73	105 350,73	105 167,75	105 548,27	25 777 885	09:09
WIG20	2 851,26	-0,48%	2 863,12	2 863,12	2 845,31	2 864,98	29 260 821	09:24
WIG30	3 704,41	-0,50%	3 713,49	3 713,49	3 700,23	3 722,85	40 297 685	09:24
mWIG40	8 047,11	-0,10%	8 050,88	8 060,62	8 046,87	8 055,13	8 137 124	09:09
sWIG80	28 817,55	-0,29%	28 881,27	28 881,27	28 817,55	28 900,40	2 051 452	09:09
WIG-BANKI	16 719,45	-0,26%	16 738,88	16 775,75	16 719,45	16 762,50	4 864 112	09:09
WIG-BUDOW	8 120,59	-0,03%	8 134,29	8 146,11	8 119,89	8 123,27	721 833	09:09
WIG-CHEMIA	9 206,61	0,40%	9 218,22	9 218,22	9 181,78	9 170,25	130 500	09:09
WIG-ENERG	4 350,98	-0,54%	4 369,03	4 369,03	4 350,98	4 374,81	481 953	09:09
WIG-INFO	10 447,28	0,66%	10 374,01	10 447,28	10 374,01	10 379,16	1 195 868	09:09
WIG-MEDIA	7 448,95	0,92%	7 394,08	7 450,49	7 394,08	7 380,85	126 305	09:09
WIG-NRCHOM	5 275,42	-0,14%	5 287,79	5 287,79	5 275,42	5 282,72	92 185	09:09
WIG-PALIWA	9 173,12	-0,79%	9 193,67	9 207,62	9 173,12	9 246,42	1 747 800	09:09
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	30 061 256	06:20
WIG-SPOZYW	3 061,11	-0,14%	3 061,58	3 066,54	3 061,11	3 065,37	54 156	09:09
WIG20lev	562,09	-1,40%	569,07	569,07	561,99	570,05	16 207 370	09:09
WIG20short	2 956,20	0,76%	2 938,23	2 956,47	2 938,23	2 933,86	16 207 370	09:09
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	3 823 030	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	8 543 948	06:20
mWIG40TR	12 452,16	-0,06%	12 457,98	12 473,06	12 451,77	12 459,33	8 137 124	09:09
mWIG40TRlv	19 740,13	-0,15%	19 758,60	19 806,45	19 738,89	19 770,24	8 137 124	09:09
mWIG40TRsh	2 312,84	0,13%	2 311,76	2 312,91	2 308,96	2 309,79	8 137 124	09:09
sWIG80dvp	(597,78)	-	-	-	-	597,78	2 235 339	06:20
sWIG80TR	44 526,91	-0,20%	44 625,37	44 625,37	44 526,91	44 614,94	2 051 452	09:09
WIG140	2 039,88	-0,37%	2 043,58	2 043,58	2 039,88	2 047,50	25 110 168	09:09
WIG20dvp	(53,51)	-	-	-	-	53,51	19 582 533	06:20
WIG20TR	6 108,81	-0,68%	6 147,02	6 147,02	6 108,24	6 150,47	16 207 370	09:09
WIG20TRlev	5 158,74	-1,39%	5 223,74	5 223,74	5 157,77	5 231,55	16 207 370	09:09
WIG20TRsht	2 770,15	0,75%	2 753,06	2 770,40	2 753,06	2 749,48	16 207 370	09:09
WIG30TR	7 811,19	-0,46%	7 827,90	7 827,90	7 811,19	7 847,64	21 436 330	09:09
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	44 039	06:20
WIGdiv	2 354,21	-0,11%	2 351,65	2 357,51	2 351,65	2 356,86	8 484 104	09:09
WIGdivplus	2 141,79	-0,40%	2 144,50	2 146,16	2 141,79	2 150,30	13 641 544	09:09
WIG.GAMES	18 038,94	-0,06%	18 057,06	18 088,69	18 007,34	18 049,11	1 713 586	09:09
WIG-GORNIC	4 325,06	-1,51%	4 327,28	4 349,20	4 325,06	4 391,49	3 102 323	09:09
WIG-GRY	22 977,97	0,07%	23 101,62	23 101,62	22 941,54	22 962,42	1 868 599	09:09
WIGind	17 312,21	-0,32%	17 341,45	17 347,65	17 298,53	17 368,35	844 515	09:09
WIG-LEKI	3 410,12	0,00%	3 403,77	3 418,65	3 403,77	3 409,99	28 978	09:09
WIGmed	18 559,96	0,38%	18 567,00	18 586,18	18 559,49	18 490,33	1 003 207	09:09
WIG-MOTO	8 741,78	-0,42%	8 710,25	8 741,78	8 699,90	8 778,91	575 525	09:09
WIG.MS-BAS	17 194,07	-1,04%	17 257,04	17 284,85	17 189,17	17 375,53	3 503 413	09:09
WIG.MS-ECM	8 772,73	-0,49%	8 804,31	8 820,19	8 772,73	8 815,70	1 528 219	09:09
WIG.MS-FIN	19 981,63	-0,65%	20 082,66	20 086,72	19 981,63	20 112,71	10 236 892	09:09
WIG-ODZIEZ	11 191,44	-0,27%	11 201,27	11 219,05	11 177,14	11 221,47	680 755	09:09
WIGtechTR	18 913,83	0,08%	18 911,86	18 916,43	18 882,22	18 899,36	3 796 658	09:09
WIG-Ukrain	(569,70)	-	-	-	-	569,70	33 850	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	207,2000	0,58%	205,0000	208,4000	205,0000	578	119 188	09:08
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	3 905	3 218	09:09
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	430	1 859	09:01
ABPL (ABE)	97,8000	1,14%	97,7000	97,8000	97,7000	306	29 897	09:08
ACAUTOGAZ (ACG)	31,4000	0,00%	31,4000	31,4000	31,4000	556	17 458	09:02
ACTION (ACT)	23,5000	0,00%	23,5000	23,5000	23,5000	615	14 453	09:06
ADIUVO (ADV)	0,9160	0,44%	0,9160	0,9160	0,9160	15	14	09:00
AGORA (AGO)	9,8200	0,00%	9,8200	9,8200	9,8200	92	903	09:00
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7200	4,6800	350	1 641	09:08
AIGAMES (ALG)	(0,9360)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	1 607	33 874	09:09
AIRWAY (AWM)	0,4270	0,59%	0,4250	0,4270	0,4075	40 955	17 074	09:07
ALIOR (ALR)	96,8600	-0,14%	97,9800	98,0600	96,8600	10 086	982 665	09:09
ALLEGRO (ALE)	34,1600	-0,76%	34,3300	34,4200	34,1150	7 059	241 910	09:09
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,4500	0,00%	21,5000	21,5000	21,4500	835	17 948	09:08
AMICA (AMC)	61,7000	0,65%	61,3000	61,7000	61,3000	315	19 351	09:09
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	-0,13%	15,7200	15,7200	15,7000	370	5 812	09:04
ANSWEAR (ANR)	27,9000	0,36%	27,8000	27,9000	27,7500	122	3 398	09:08
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	4 752	98 026	09:09
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9000	18,9000	17	321	09:02
APSENERGY (APE)	3,0900	0,65%	3,0900	3,0900	3,0900	3	9	09:00
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	576	25 805	09:00
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9400	2 316	25 354	09:08
ARLEN (ARL)	37,1500	0,41%	37,0000	37,1500	36,9500	795	29 447	09:09
ARTIFEX (ART)	15,3600	0,26%	15,3600	15,3600	15,3600	29	445	09:00
ASBIS (ASB)	26,0800	0,31%	26,0000	26,2000	25,9800	3 287	85 511	09:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,2000	-0,46%	87,4000	87,4000	86,8000	55	4 805	09:08
ASSECOPOL (ACP)	226,0000	0,62%	222,6000	226,0000	222,6000	2 031	456 597	09:09
ASSECOSEE (ASE)	82,8000	0,00%	82,8000	82,8000	82,8000	94	7 783	09:05
ASTARTA (AST)	54,7000	-0,36%	54,4000	54,7000	54,4000	145	7 890	09:01
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,9000	392	25 061	09:09
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	1 315	4 195	09:08
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	17	267	09:02
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,8000	2,26%	40,3000	40,9000	40,3000	597	24 314	09:09
AUTOPARTN (APR)	21,1000	3,18%	20,3000	21,1500	20,3000	26 486	551 459	09:09
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 110,0000	-0,32%	3 160,0000	3 160,0000	3 100,0000	24	74 860	09:08
BEST (BST)	25,6000	2,40%	25,6000	25,6000	25,6000	75	1 920	09:05
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,1000	1,24%	12,9600	13,1000	12,9600	948	12 378	09:09
BIOCELTIX (BCX)	102,4000	0,00%	102,6000	102,6000	102,2000	35	3 587	09:00
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,5000	164	2 378	09:00
BIOMEDLUB (BML)	5,0900	0,20%	5,1000	5,1600	5,0900	2 951	15 049	09:08
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1200	-0,96%	4,1200	4,1200	4,1200	837	3 448	09:00
BLOOBER (BLO)	29,4000	0,17%	29,3000	29,4000	29,3000	1 113	32 658	09:03
BNPPPL (BNP)	108,0000	0,00%	108,0000	108,0000	108,0000	1	108	09:00
BOGDANKA (LWB)	25,0000	-1,57%	25,4000	25,4000	25,0000	1 462	37 009	09:09
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	436	2 982	09:00
BORYSZEW (BRS)	6,4200	-1,83%	6,5400	6,5400	6,4200	5 125	33 504	09:01
BOS	10,3600	1,17%	10,3600	10,3800	10,3600	1 102	11 425	09:08
BOWIM (BOW)	4,5400	0,00%	4,5400	4,5400	4,5400	294	1 335	09:00
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	30	1 598	09:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,2000	-0,37%	542,2000	545,0000	536,4000	1 055	570 037	09:09
BUMECH (BMC)	8,7100	0,00%	8,7100	8,7100	8,7100	37	322	09:00
CAPITAL (CPA)	#0,2100	-8,70%	-	-	-	-	-	08:51
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,8000	5,00%	36,8000	38,4000	36,8000	4 968	185 980	09:09
CASPAR (CSR)	5,8000	-2,52%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	197,5500	-0,68%	200,0000	200,0000	197,3000	935	185 613	09:09
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,4000	-0,19%	272,0000	273,0000	269,2000	5 547	1 500 448	09:09
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	-0,22%	2,2700	2,2700	2,2600	2 015	4 561	09:06
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	-0,21%	24,0000	24,0000	24,0000	544	13 056	09:06
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7600	-2,22%	1,8200	1,8200	1,7600	6 610	11 717	09:08
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,5000	1 389	10 471	09:08
COLUMBUS (CLC)	7,1400	0,42%	7,1400	7,1500	7,1100	2 876	20 513	09:05
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	103	24 177	09:03
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5080	-0,39%	0,5080	0,5080	0,5080	4 577	2 325	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	459,0000	458,0000	23	10 550	09:01
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	290,0000	40	11 664	09:09
CYBERFLKS (CBF)	165,4000	-0,36%	166,0000	166,0000	165,0000	40	6 623	09:07
CYFRPLSAT (CPS)	17,0700	-0,76%	17,2500	17,2500	17,0700	6 263	107 334	09:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,9000	-0,22%	45,0000	45,1000	44,0000	2 013	90 463	09:04
DATAWALK (DAT)	125,0000	-0,98%	123,0000	125,9400	122,6000	1 552	191 767	09:09
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	294	24 375	09:06
DECORA (DCR)	76,4000	0,53%	76,4000	76,4000	76,4000	92	7 029	09:06
DEKPOL (DEK)	63,2000	1,94%	63,0000	63,2000	63,0000	132	8 330	09:09
DELKO (DEL)	6,8600	0,29%	6,8600	6,8600	6,8600	62	425	09:03
DEVELIA (DVL)	7,4900	-0,66%	7,4200	7,5100	7,4200	419	3 119	09:08
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,5000	-0,48%	166,4000	166,4000	164,5000	342	56 554	09:03
DIGITANET (DIG)	82,9000	0,12%	82,8000	83,2000	82,8000	510	42 251	09:09
DIGITREE (DTR)	(15,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	524,4000	0,46%	523,0000	524,4000	520,6000	1 573	822 644	09:09
DMGROUP (DMG)	3,7900	0,80%	3,7800	3,7900	3,7800	60	227	09:01
DOMDEV (DOM)	237,5000	1,50%	237,5000	237,5000	237,0000	53	12 577	09:08
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(32,8000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1400	-0,39%	5,1600	5,1600	5,1200	2 751	14 129	09:09
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8500	-0,64%	47,0500	47,1500	46,7000	761	35 710	09:09
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0600	-0,40%	20,1400	20,1400	19,9700	2 881	57 863	09:09
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,4400	0,48%	12,4000	12,4600	12,3800	29 160	362 906	09:09
ENERGOINS (ENI)	2,1500	0,00%	2,1500	2,1500	2,1500	5	11	09:07
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	18	1 023	09:07
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	300	239	09:00
ERBUD (ERB)	33,6500	-0,30%	33,7000	33,7500	33,4000	219	7 376	09:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,0000	36,0000	65	2 340	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,00%	5,0800	5,0800	5,0800	176	894	09:01
EUROCASH (EUR)	8,4250	-0,18%	8,4600	8,4600	8,4250	2 358	19 887	09:06
EUROHOLD (EHG)	2,3600	0,00%	2,3600	2,3600	2,3600	501	1 182	09:00
EUROTEL (ETL)	22,4000	-2,18%	22,5000	22,7000	22,4000	169	3 796	09:01
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	55	1 485	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,3000	1,08%	37,0000	37,4000	37,0000	150	5 590	09:09
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,2000	0,63%	32,0000	32,2000	32,0000	351	11 298	09:04
Reklama
GAMEOPS (GOP)	17,9800	0,45%	17,9000	17,9800	17,9000	49	880	09:02	Reklama
GAMFACTOR (GIF)	#7,6800	5,21%	-	-	-	-	-	09:00
GENOMTEC (GMT)	6,8600	-1,86%	6,9900	6,9900	6,8600	3 214	22 176	09:03
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:09
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,3000	52,0500	1 047	54 575	09:08
GREENX (GRX)	1,7500	1,74%	1,7440	1,7500	1,7210	14 836	25 776	09:03
GRENEVIA (GEA)	2,6800	0,00%	2,6800	2,6900	2,6800	38 810	104 019	09:05
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	23,0000	0,52%	22,8400	23,0000	22,8400	1 796	41 137	09:07
GRUPRACUJ (GPP)	64,5000	4,71%	65,4000	67,5000	63,9000	1 195	77 440	09:08
GTC	4,1500	1,22%	4,1100	4,1500	4,1100	120	496	09:02
HANDLOWY (BHW)	112,2000	0,00%	113,6000	113,6000	112,2000	1 195	134 699	09:09
HARPER (HRP)	6,0600	1,00%	6,0600	6,0600	6,0600	3	18	09:00
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	2	2	09:00
HUUUGE-S144 (HUGE)	19,2000	0,00%	19,0400	19,2000	19,0400	160	3 055	09:07
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	327	8 502	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-0,67%	29,6000	29,6000	29,6000	45	1 332	09:02
IMMOBILE (GKI)	3,2900	0,30%	3,2800	3,2900	3,2800	3 005	9 862	09:05
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	42	163	09:08
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	2 510	4 585	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	312,0000	48	14 976	09:00
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	39,9000	-1,24%	40,4000	40,4000	39,9000	12	482	09:08
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	2,34%	2,1900	2,1900	2,1900	5	11	09:00
INTERCARS (CAR)	584,0000	-1,52%	585,0000	585,0000	580,0000	51	29 713	09:08
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	(7,0600)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8700	209	810	09:01
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,3500	-0,72%	23,6000	23,6400	23,1600	9 958	233 412	09:09
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8700	0,00%	0,8700	0,8700	0,8700	3 000	2 610	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,1800	0,00%	-	-	-	-	-	09:00
KETY (KTY)	885,0000	-1,06%	885,0000	894,5000	885,0000	766	678 107	09:09
KGHM (KGH)	130,3500	-1,59%	130,9500	131,0000	130,1500	22 916	2 994 443	09:09
KGL	14,9000	4,20%	15,0000	15,0000	14,9000	101	1 515	09:06
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	268	4 368	09:00
KOGENERA (KGN)	56,9000	0,35%	56,5000	56,9000	56,5000	134	7 573	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,8800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9760	0,21%	0,9720	0,9760	0,9720	170	166	09:09
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	04.07.2025
KRKA (KRK)	846,0000	1,93%	846,0000	846,0000	846,0000	2	1 692	09:04
KRUK (KRU)	401,9000	-0,77%	405,0000	408,0000	401,5000	1 739	702 802	09:09
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,6500	-1,12%	2,6800	2,6800	2,6500	3 070	8 137	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	65	1 378	09:00	Reklama
LPP	14 700,0000	-0,68%	14 825,0000	14 880,0000	14 700,0000	37	546 725	09:09
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	340	7 820	09:03
LUBAWA (LBW)	8,5900	-0,81%	8,6900	8,7300	8,5800	5 235	45 286	09:09
MABION (MAB)	9,9300	0,00%	9,9500	9,9500	9,9300	355	3 531	09:00
MAKARONPL (MAK)	19,6000	-0,10%	19,6000	19,6000	19,6000	100	1 960	09:07
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,82%	7,3000	7,3600	7,3000	62	453	09:03
MAXCOM (MXC)	6,7400	0,60%	6,7400	6,7400	6,7400	10	67	09:01
MBANK (MBK)	780,4000	-0,84%	788,2000	788,2000	778,4000	245	192 222	09:09
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,0000	-0,36%	27,8000	28,1000	27,8000	494	13 851	09:02
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	25,2500	1,00%	25,4000	25,5000	25,2500	720	18 295	09:09
MEDINICE (ICE)	7,9000	0,00%	7,9300	7,9300	7,9000	120	951	09:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,9000	256	7 414	09:06
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,2000	48,0000	680	32 653	09:05
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,6000	-2,70%	3,6000	3,6000	3,6000	337	1 213	09:00
MFO	35,0000	-1,69%	35,4000	35,8000	35,0000	143	5 036	09:09
MILKILAND (MLK)	1,7250	-3,63%	1,7500	1,7500	1,7250	1 800	3 133	09:07
MILLENNIUM (MIL)	14,7000	-0,27%	14,9000	14,9000	14,7000	5 977	88 493	09:09
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 300	2 047	09:00
MIRBUD (MRB)	13,7600	1,25%	13,6500	13,7600	13,6000	8 247	113 331	09:08
MLPGROUP (MLG)	82,2000	-3,07%	84,4000	84,4000	82,2000	104	8 560	09:04
MLSYSTEM (MLS)	17,2400	-1,60%	17,5000	17,5000	17,2400	1 134	19 648	09:06
MOBRUK (MBR)	297,0000	-1,00%	299,0000	299,5000	297,0000	214	63 797	09:09
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,06%	31,9800	31,9800	31,9600	33	1 055	09:02
MOLECURE (MOC)	6,1800	2,32%	6,0700	6,2000	6,0600	9 644	59 249	09:09
MONNARI (MON)	(4,8400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	402	2 291	09:01
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	15,5400	5	78	09:05
MURAPOL (MUR)	38,8500	-1,40%	39,2500	39,2500	38,8500	207	8 095	09:03
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6400	-3,12%	2,7300	2,7300	2,6400	2 540	6 786	09:02
NEUCA (NEU)	695,0000	0,72%	698,0000	699,0000	694,0000	102	70 987	09:09
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	70,0000	56	3 920	09:08
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,5000	0,00%	102,5000	102,5000	102,5000	28	2 870	09:08
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2540	5 185	6 502	09:04
NOVITA (NVT)	95,4000	0,00%	95,4000	95,4000	95,4000	1	95	09:03
NTCAPITAL (NTC)	(0,6360)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,9000	1,43%	9,5400	9,9200	9,5400	5 166	49 316	09:06
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	119	1 091	09:05
ONDE (OND)	10,0600	-0,40%	10,1600	10,1600	10,0600	422	4 264	09:02
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	94,0000	622	58 469	09:06
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	400	1 528	09:06
ORANGEPL (OPL)	9,2200	-0,52%	9,2700	9,2800	9,2140	14 713	136 080	09:09
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	1,05%	15,0600	15,4600	15,0600	199	3 016	09:06
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	(2,6100)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	13	206	09:00
PASSUS (PAS)	61,0000	-0,97%	59,6000	61,0000	59,6000	305	18 179	09:02
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5600	3,5600	50	178	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	5	13	09:00
PCCROKITA (PCR)	68,2000	0,29%	68,8000	68,9000	68,2000	1 278	87 956	09:06
PCFGROUP (PCF)	5,4800	2,43%	5,4800	5,4800	5,4800	1 450	7 946	09:00
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	9	161	09:00
Reklama
PEKAO (PEO)	187,0500	-0,77%	188,2500	188,2500	186,6000	13 457	2 522 173	09:09	Reklama
PEPCO (PCO)	21,2600	-1,44%	21,5700	21,5700	21,2500	39 772	849 943	09:09
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	1 000	910	09:00
PGE	11,3000	-1,05%	11,4000	11,4050	11,3000	30 063	340 831	09:09
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:08
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	158	1 580	09:01
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,7600	-0,86%	84,4900	84,4900	83,6500	28 014	2 355 243	09:09
PKOBP (PKO)	76,5800	-0,44%	76,9200	77,1000	76,5600	20 066	1 541 564	09:09
PKPCARGO (PKP)	15,6200	-0,89%	15,7900	15,7900	15,6200	3 973	62 456	09:08
PLAYWAY (PLW)	299,0000	0,50%	301,0000	301,0000	299,0000	402	120 696	09:09
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,8000	100	6 080	09:00
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7600	1,28%	4,7200	4,7650	4,7150	15 105	71 704	09:04
POLTREG (PTG)	32,9000	0,61%	32,7000	32,9000	32,7000	44	1 439	09:02
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	1 005	1 407	09:07
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,5000	-0,57%	17,5000	17,5000	17,5000	3	53	09:00
PROTEKTOR (PRT)	#1,4850	3,48%	-	-	-	-	-	09:08
PTWP (PTW)	91,5000	-6,15%	97,5000	97,5000	89,5000	458	41 662	09:07
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4900	2,00%	4,4020	4,4960	4,4020	1 569	6 932	09:08
PZU	61,2800	-0,68%	61,8400	62,0000	61,2200	29 535	1 815 991	09:09
QNATECHNO (QNA)	28,7000	-3,69%	29,0000	29,0000	28,7000	255	7 365	09:06
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	922	9 948	09:08
RAEN (RAE)	0,3145	2,11%	0,3145	0,3145	0,3145	1 000	315	09:00
RAFAKO (RFK)	0,1950	2,31%	0,1922	0,1950	0,1916	301 974	58 327	09:09
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	68,0000	186	12 686	09:08
RAINBOW (RBW)	130,4000	1,16%	129,8000	130,5000	129,1000	1 646	213 798	09:09
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:47
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	(100,5000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	28,2000	0,71%	27,9000	28,2000	27,9000	71	1 997	09:02
RYVU (RVU)	31,7000	-0,94%	32,0000	32,0000	31,7000	1 128	35 914	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	22,8000	22,8000	4	91	09:01
SANPL (SPL)	510,0000	-0,51%	512,0000	519,0000	510,0000	880	450 503	09:09
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	36	1 101	09:00
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,0000	0,53%	150,6000	151,0000	150,6000	88	13 269	09:01
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,5000	2 341	19 899	09:09
SELENAFM (SEL)	35,8000	-0,56%	35,3000	36,2000	35,3000	411	14 614	09:09
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,7000	4 942	147 340	09:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	51,4000	-1,15%	52,0000	52,4000	51,2000	1 323	68 758	09:09
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:07
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	3	1 770	09:06
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	2 867	8 807	09:09
Reklama
STALPROD (STP)	257,0000	-1,53%	260,0000	260,0000	253,0000	59	15 112	09:03	Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	154	1 318	09:06
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	110,0000	0,46%	109,5000	110,0000	109,5000	65	7 123	09:06
SYNEKTIK (SNT)	199,1000	0,56%	198,0000	199,1000	197,5000	2 022	400 560	09:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	66	7 954	09:01
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4340	-0,45%	8,4700	8,4740	8,4200	28 006	236 677	09:09
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,9500	2,11%	57,0000	58,2500	57,0000	6 634	383 441	09:09
TORPOL (TOR)	37,1500	-0,93%	37,6000	37,8500	37,1500	620	23 325	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	8,6900	0,00%	8,6900	8,7000	8,6500	3 194	27 737	09:08
TRAKCJA (TRK)	2,2100	0,00%	2,2250	2,2300	2,2100	5 612	12 479	09:08
TRANSPOL (TRN)	4,3000	0,23%	4,2800	4,3000	4,2800	728	3 127	09:07
TRITON (TRI)	#3,3800	-8,15%	-	-	-	-	-	08:52
TSGAMES (TEN)	83,7000	-0,36%	83,0000	83,7000	82,6000	2 595	215 642	09:09
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3500	0,89%	11,3500	11,3500	11,3500	89	1 010	09:00
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,6000	0,00%	11,4000	11,6000	11,4000	440	5 024	09:00
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	142,8000	578	82 554	09:07
URTESTE (URT)	(46,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	0,00%	120,8000	121,0000	120,4000	99	11 958	09:09
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,3000	-1,74%	11,5000	11,5000	11,3000	419	4 818	09:01
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:35
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,2500	0,00%	44,2500	44,2500	44,1000	467	20 650	09:09
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	164,8000	172	28 346	09:01
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3 100	11 780	09:00
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	100	259	09:00
WASKO (WAS)	1,7100	-4,20%	1,7100	1,7100	1,7100	18	31	09:01
WAWEL (WWL)	664,0000	-0,30%	664,0000	664,0000	664,0000	1	664	09:04
WIELTON (WLT)	5,9000	0,00%	5,9400	5,9400	5,8700	4 175	24 619	09:09
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,8000	0,84%	83,4000	84,3000	83,4000	462	38 589	09:09
WITTCHEN (WTN)	19,1800	0,42%	19,1200	19,2000	19,0000	674	12 883	09:09
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,1000	0,00%	79,1000	79,1000	79,1000	74	5 853	09:08
XTRADEBDM (XTB)	73,2000	-1,85%	73,8000	73,9600	72,7400	61 223	4 482 361	09:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	-0,78%	21,9100	21,9100	21,7100	6 982	152 591	09:09
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	1 489	1 265	09:00
ZEPAK (ZEP)	24,6000	-0,40%	25,0000	25,0000	24,6000	1 014	25 114	09:09
ZREMB (ZRE)	6,6300	-1,04%	6,5500	6,6400	6,5400	16 595	108 730	09:09
ZUE	9,7200	-1,22%	9,8400	9,8400	9,7200	740	7 266	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.