Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	102 556,52	1,32%	101 685,48	102 563,20	101 685,48	101 221,00	255 305 075	10:22
WIG20	2 792,37	1,57%	2 767,06	2 794,02	2 764,80	2 749,16	237 377 301	10:37
WIG30	3 632,13	1,58%	3 594,05	3 634,30	3 594,05	3 575,58	264 151 572	10:37
mWIG40	7 839,33	1,51%	7 744,16	7 842,57	7 742,84	7 722,53	49 489 078	10:22
sWIG80	28 551,57	0,21%	28 483,17	28 570,18	28 437,50	28 490,99	6 411 056	10:22
WIG-BANKI	15 933,93	1,66%	15 782,00	15 936,98	15 782,00	15 673,08	47 912 453	10:22
WIG-BUDOW	8 145,53	1,52%	8 118,20	8 145,55	8 067,53	8 023,42	12 027 155	10:22
WIG-CHEMIA	9 005,42	0,45%	8 980,81	9 007,67	8 948,72	8 965,47	331 810	10:22
WIG-ENERG	4 316,95	2,22%	4 235,78	4 322,18	4 233,24	4 223,28	20 837 695	10:22
WIG-INFO	9 470,95	1,67%	9 351,42	9 484,11	9 351,42	9 315,40	5 318 866	10:22
WIG-MEDIA	7 313,21	0,44%	7 354,40	7 354,40	7 258,04	7 281,48	316 169	10:22
WIG-NRCHOM	5 207,75	1,13%	5 145,45	5 230,97	5 117,87	5 149,62	2 974 742	10:22
WIG-PALIWA	8 979,03	0,06%	8 990,02	9 005,05	8 907,23	8 973,62	24 436 104	10:22
WIG-Poland	(105 806,16)	-	-	-	-	105 806,16	244 844 520	06:20
WIG-SPOZYW	3 078,98	-0,86%	3 079,39	3 084,03	3 059,65	3 105,73	272 935	10:22
WIG20lev	540,47	2,73%	532,88	540,71	532,02	526,11	196 822 711	10:22
WIG20short	3 011,67	-1,34%	3 033,70	3 036,21	3 010,99	3 052,69	196 822 711	10:22
GPWB-B1Y3Y	1 258,24	0,05%	1 258,24	1 258,24	1 258,24	1 257,61	-	10:15
GPWB-B1Y4Y	1 262,03	0,08%	1 262,03	1 262,03	1 262,03	1 261,02	-	10:15
GPWB-B1Y5Y	1 266,26	0,11%	1 266,26	1 266,26	1 266,26	1 264,88	-	10:15
GPWB-B3Y5Y	1 277,02	0,15%	1 277,02	1 277,02	1 277,02	1 275,06	-	10:15
GPWB-B5Y	1 267,66	0,25%	1 267,66	1 267,66	1 267,66	1 264,55	-	10:15
GPWB-BWZ	1 266,56	0,05%	1 266,56	1 266,56	1 266,56	1 265,95	-	10:15
INNOVATOR	(1 713,56)	-	-	-	-	1 713,56	60 885 687	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	49 527 744	06:20
mWIG40TR	12 072,84	1,51%	11 926,16	12 077,83	11 924,25	11 892,97	49 489 078	10:22
mWIG40TRlv	18 590,72	3,01%	18 145,56	18 605,87	18 139,77	18 047,04	49 489 078	10:22
mWIG40TRsh	2 380,16	-1,49%	2 409,96	2 410,35	2 379,15	2 416,11	49 489 078	10:22
sWIG80dvp	(529,02)	-	-	-	-	529,02	6 442 962	06:20
sWIG80TR	43 971,05	0,21%	43 865,71	43 999,70	43 795,38	43 877,74	6 411 056	10:22
WIG140	1 989,03	1,34%	1 971,87	1 989,15	1 971,87	1 962,66	250 244 177	10:22
WIG20dvp	(46,80)	-	-	-	-	46,80	197 267 237	06:20
WIG20TR	5 968,58	1,37%	5 925,87	5 969,90	5 921,25	5 887,76	196 822 711	10:22
WIG20TRlev	4 935,79	2,73%	4 866,09	4 937,95	4 858,55	4 804,48	196 822 711	10:22
WIG20TRsht	2 830,01	-1,35%	2 850,82	2 853,07	2 829,37	2 868,68	196 822 711	10:22
WIG30TR	7 625,91	1,43%	7 556,95	7 625,91	7 556,95	7 518,10	218 418 982	10:22
WIG-CEE	(2 379,33)	-	-	-	-	2 379,33	277 047	06:20
WIGdiv	2 302,78	1,54%	2 278,32	2 303,82	2 276,02	2 267,84	64 643 721	10:22
WIGdivplus	2 101,36	1,46%	2 083,30	2 101,79	2 080,78	2 071,03	112 335 794	10:22
WIG.GAMES	18 210,42	0,47%	18 161,39	18 210,42	18 108,76	18 125,05	7 355 863	10:22
WIG-GORNIC	4 185,58	2,19%	4 125,69	4 186,05	4 125,69	4 095,96	16 777 538	10:22
WIG-GRY	23 264,62	0,09%	23 318,02	23 322,63	23 112,66	23 242,62	7 983 212	10:22
WIGind	16 987,16	0,32%	16 893,02	16 989,07	16 883,17	16 933,25	6 239 727	10:22
WIG-LEKI	3 239,51	0,17%	3 251,21	3 267,24	3 232,05	3 233,90	200 731	10:22
WIGmed	18 321,30	0,57%	18 306,58	18 330,69	18 260,81	18 218,00	2 376 299	10:22
WIG-MOTO	8 389,03	0,18%	8 411,24	8 421,71	8 361,37	8 373,78	179 995	10:22
WIG.MS-BAS	16 848,29	2,35%	16 543,40	16 854,46	16 502,70	16 461,55	36 953 188	10:22
WIG.MS-ECM	8 577,62	0,65%	8 527,01	8 596,82	8 499,60	8 522,14	42 051 510	10:22
WIG.MS-FIN	19 615,56	1,82%	19 462,07	19 623,63	19 422,82	19 265,36	60 083 090	10:22
WIG-ODZIEZ	10 827,10	2,52%	10 661,58	10 832,20	10 638,27	10 560,94	23 640 081	10:22
WIGtechTR	18 351,57	1,07%	18 197,47	18 360,74	18 197,47	18 156,89	16 574 550	10:22
WIG-Ukrain	(583,68)	-	-	-	-	583,68	127 052	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	-0,38%	2,6000	2,6000	2,6000	10	26	10:09	Reklama
08OCTAVA (08N)	(0,8000)	-	-	-	-	-	-	08:30
11BIT (11B)	220,6000	0,55%	219,0000	223,0000	217,2000	2 372	524 604	10:20
3RGAMES (3RG)	0,8940	0,45%	0,9000	0,9200	0,8200	155 332	132 879	10:21
4MASS (4MS)	4,3900	2,09%	4,3000	4,3900	4,3000	17 593	76 874	10:14
ABPL (ABE)	98,9000	0,92%	99,9000	99,9000	98,0000	3 313	327 680	10:09
ACAUTOGAZ (ACG)	30,3000	1,00%	29,6000	30,3000	29,6000	32	968	09:03
ACTION (ACT)	23,4000	1,52%	23,1000	23,4500	23,1000	8 609	200 789	10:11
ADIUVO (ADV)	0,9220	1,32%	0,9100	0,9220	0,9040	3 547	3 244	10:22
AGORA (AGO)	9,6000	-1,23%	9,7000	9,7600	9,6000	1 717	16 575	10:15
AGROTON (AGT)	4,8700	1,04%	4,7200	4,8700	4,6900	23	110	09:52
AIGAMES (ALG)	0,9040	-4,84%	0,9400	0,9400	0,9040	8 730	7 940	10:15
AILLERON (ALL)	19,3000	-2,03%	19,8000	19,8000	19,2200	1 451	28 366	10:21
AIRWAY (AWM)	0,3415	-1,30%	0,3460	0,3490	0,3415	12 410	4 299	10:02
ALIOR (ALR)	100,4500	1,40%	99,6600	100,6000	99,5600	76 537	7 668 311	10:22
ALLEGRO (ALE)	32,9250	0,98%	32,5500	32,9500	32,4050	208 997	6 844 034	10:22
ALTA (AAT)	2,0600	-2,83%	2,0400	2,0600	2,0000	17 650	35 704	10:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1500	2,1800	2,1500	36	78	09:40
AMBRA (AMB)	21,1000	0,24%	21,0000	21,1500	21,0000	424	8 922	10:10
AMICA (AMC)	59,0000	0,00%	58,6000	59,0000	58,6000	206	12 101	10:00
AMPLI (APL)	#0,9750	1,56%	-	-	-	-	-	09:08
AMREST (EAT)	15,8600	0,89%	15,8600	15,8600	15,8200	3 314	52 519	10:12
ANSWEAR (ANR)	27,7000	0,18%	27,8000	27,9500	27,6000	1 214	33 814	10:17
APATOR (APT)	19,5000	-0,51%	19,3200	19,5600	19,3200	1 653	32 067	10:22
APLISENS (APN)	18,1500	-2,94%	18,1500	18,7500	18,1500	58	1 056	09:56
APSENERGY (APE)	3,0900	-1,90%	3,2300	3,2300	3,0900	9	29	09:00
ARCHICOM (ARH)	44,8000	0,22%	44,7000	44,8000	43,2000	686	29 999	09:14
ARCTIC (ATC)	10,8800	0,55%	10,8400	11,1600	10,7400	27 968	307 353	10:21
ARLEN (ARL)	37,4900	-0,69%	37,7500	37,9950	37,2200	13 466	507 961	10:20
ARTIFEX (ART)	15,0800	-0,92%	15,2400	15,2400	15,0800	946	14 285	10:03
ASBIS (ASB)	24,1000	3,43%	23,9800	24,3200	23,8800	205 371	4 965 101	10:22
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	81,4000	1,50%	80,8000	81,4000	80,2000	318	25 784	10:04
ASSECOPOL (ACP)	197,4000	2,07%	193,0000	197,4000	192,7000	14 580	2 859 492	10:22
ASSECOSEE (ASE)	74,0000	2,78%	73,0000	74,0000	72,6000	3 402	250 512	10:20
ASTARTA (AST)	60,0000	-0,17%	60,1000	60,4000	59,6000	1 657	99 439	10:08
ATAL (1AT)	63,0000	-0,16%	63,0000	63,0000	62,8000	519	32 694	10:20
ATENDE (ATD)	3,2200	-1,83%	3,2100	3,2800	3,2100	5 482	17 601	10:19
ATLANTAPL (ATP)	15,5000	-1,59%	15,5000	15,5000	15,4000	1 088	16 839	09:32
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	183	388	09:27
ATMGRUPA (ATG)	3,7400	0,00%	3,6600	3,7400	3,6600	138	512	10:15
ATREM (ATR)	37,2000	-0,80%	37,7000	37,7000	36,1000	2 972	109 740	10:22
AUTOPARTN (APR)	19,9400	0,10%	19,9600	19,9600	19,7600	5 181	103 189	10:22
BBIDEV (BBD)	(5,2500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 015,0000	0,33%	3 020,0000	3 025,0000	2 985,0000	784	2 352 095	10:22
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	88	2 200	09:08
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	5	24	09:00
BIGCHEESE (BCS)	12,9800	0,31%	12,9000	12,9800	12,9000	374	4 835	10:17
BIOCELTIX (BCX)	103,8000	-0,95%	105,0000	105,0000	103,8000	674	70 241	10:20
BIOMAXIMA (BMX)	13,3000	-0,75%	13,4500	13,5000	12,9500	8 261	108 825	10:19
BIOMEDLUB (BML)	4,9600	1,22%	4,9450	4,9600	4,9000	16 507	81 616	10:21
BIOPLANET (BIP)	19,0000	1,33%	19,0000	19,0000	19,0000	5	95	09:53
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1500	4,1200	3 725	15 386	10:19
BLOOBER (BLO)	29,3500	0,69%	29,1500	29,3500	29,0500	28	818	10:13
BNPPPL (BNP)	106,0000	0,95%	105,0000	106,0000	104,5000	185	19 432	10:20
BOGDANKA (LWB)	22,9000	0,44%	23,0500	23,1000	22,7000	1 317	30 085	10:19
BOOMBIT (BBT)	6,6400	-0,30%	6,6600	6,6600	6,6000	668	4 428	09:56
BORYSZEW (BRS)	6,7800	0,59%	6,7400	6,8200	6,6800	17 496	118 468	10:17
BOS	10,1000	0,60%	10,1200	10,1600	10,0600	1 482	14 982	10:15
BOWIM (BOW)	4,7900	1,27%	4,7800	4,7900	4,7500	974	4 656	10:10
BRAND24 (B24)	53,0000	-1,49%	52,8000	53,0000	52,2000	30	1 589	10:17
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,0000	2,44%	536,4000	545,0000	535,8000	19 479	10 558 229	10:21
BUMECH (BMC)	8,4100	-0,47%	8,3500	8,4500	8,3100	369	3 105	09:54
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4660	-2,71%	0,4740	0,4780	0,4640	19 589	9 145	10:21
CAPTORTX (CTX)	32,0000	0,31%	31,9000	32,0000	31,9000	1 857	59 424	10:22
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	0,62%	16,2000	16,2000	16,1000	1 206	19 417	10:11
CCC	190,8500	3,16%	187,4500	191,2500	186,0000	49 751	9 362 474	10:22
Reklama
CCENERGY (CCE)	#0,3300	10,00%	-	-	-	-	-	08:53	Reklama
CDPROJEKT (CDR)	275,3000	0,04%	275,3000	276,4000	273,3000	21 762	5 971 666	10:22
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	3	30	09:02
CELTIC (CPD)	5,1400	-1,53%	5,3800	5,5000	5,1400	12 428	66 410	10:17
CEZ	205,4000	4,53%	197,0000	205,4000	197,0000	425	86 249	09:04
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	0,23%	2,2000	2,2300	2,1950	25 475	56 435	10:22
CITYSERV (CTS)	#12,4000	100,00%	-	-	-	-	-	09:09
CLNPHARMA (CLN)	21,8500	0,23%	22,0000	22,2000	21,6000	1 501	32 768	09:59
CLOUD (CLD)	47,3000	0,00%	47,7000	47,7000	47,3000	5	238	09:56
COALENERG (CLE)	1,7300	-2,26%	1,7700	1,7700	1,7100	2 410	4 162	10:19
COGNOR (COG)	7,3550	0,96%	7,2050	7,3600	7,0450	16 117	116 759	10:20
COLUMBUS (CLC)	7,6800	2,40%	7,7000	7,8500	7,6200	35 436	273 634	10:20
COMP (CMP)	237,0000	0,42%	236,0000	237,0000	234,0000	924	218 663	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9380	0,64%	0,9320	0,9700	0,9120	73 532	69 074	10:09
CORMAY (CRM)	0,5200	1,96%	0,5100	0,5200	0,5000	12 936	6 539	10:11
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	426,0000	-0,93%	429,0000	429,0000	421,0000	33	14 090	10:19
CREOTECH (CRI)	291,5000	0,00%	291,5000	292,5000	290,0000	555	161 433	10:20
CYBERFLKS (CBF)	167,6000	0,36%	167,0000	168,6000	165,2000	731	122 332	10:18
CYFRPLSAT (CPS)	16,9400	2,36%	16,6000	16,9400	16,5500	80 906	1 356 395	10:22
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	39,3000	-1,26%	39,8000	39,8000	38,7000	2 965	116 045	09:46
DATAWALK (DAT)	117,5000	1,73%	116,0000	118,4200	116,0000	3 176	373 091	10:20
DBENERGY (DBE)	12,1500	0,00%	12,1500	12,1500	12,1500	75	911	09:10
DEBICA (DBC)	82,9000	-0,12%	83,0000	83,4000	82,7000	772	64 073	10:14
DECORA (DCR)	75,8000	0,80%	75,0000	75,8000	74,4000	41	3 085	10:14
DEKPOL (DEK)	62,4000	0,97%	62,0000	62,4000	61,8000	1 119	69 218	10:00
DELKO (DEL)	6,5800	-0,30%	6,5600	6,6600	6,5600	210	1 383	10:09
DEVELIA (DVL)	7,3700	2,08%	7,2200	7,3700	7,2200	12 315	90 278	10:22
DGA	#16,1500	-0,31%	-	-	-	-	-	09:42
DIAG (DIA)	163,3000	0,34%	164,9000	164,9000	162,7500	1 194	195 328	10:18
DIGITANET (DIG)	82,9000	3,37%	80,3000	82,9000	80,3000	1 390	114 063	10:21
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,4000	0,31%	512,0000	517,2000	510,0000	12 540	6 463 749	10:22
DMGROUP (DMG)	3,7000	-1,86%	3,7700	3,7700	3,6700	35	129	10:05
DOMDEV (DOM)	235,5000	3,06%	229,0000	240,0000	226,0000	11 268	2 573 390	10:16
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,5500	-2,71%	31,0000	31,4000	30,5500	176	5 443	10:20
ECHO (ECH)	4,9000	-0,81%	4,9000	4,9200	4,8100	4 556	22 151	10:10
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	22	127	09:00
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	1,39%	46,9500	47,8000	46,5500	1 424	67 216	10:22
ELKOP (EKP)	2,4900	0,00%	2,5500	2,5500	2,4900	5 263	13 162	09:44
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,7600	3,42%	18,3000	18,8900	18,1800	262 960	4 874 219	10:21
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,3000	403	7 780	09:44
ENERGA (ENG)	12,0400	0,33%	12,0200	12,1200	12,0200	6 111	73 735	10:13
ENERGOINS (ENI)	2,1700	0,46%	2,1100	2,1700	2,1000	8 713	18 548	10:14
ENTER (ENT)	59,0000	-0,84%	59,5000	59,6000	58,9000	1 760	103 926	10:20
EQUNICO (EQU)	0,7500	-5,06%	0,7900	0,7900	0,7500	7 785	5 845	09:36
ERBUD (ERB)	35,2500	-0,42%	34,9500	35,3500	34,9500	2 544	88 925	10:13
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,4000	0,00%	34,4000	34,4000	34,4000	50	1 720	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,7600	17,31%	5,1000	5,8000	5,1000	427 345	2 318 705	10:22
EUROCASH (EUR)	8,1650	1,43%	8,0500	8,1700	8,0350	34 391	278 563	10:21
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	0,96%	20,9000	21,0000	20,9000	125	2 620	09:38
FABRITY (FAB)	26,5000	-1,85%	27,0000	27,0000	26,5000	529	14 093	10:05
FASING (FSG)	11,7000	-3,31%	11,5000	12,1000	11,5000	1 982	22 914	09:11
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,1000	5,22%	12,1000	12,9000	11,8000	9 068	111 523	10:15
FERRO (FRO)	36,5000	0,00%	36,5000	36,5000	36,3000	2 493	90 988	10:17
FMG	115,0000	0,00%	115,0000	116,5000	108,0000	55	6 048	09:52
FON	#0,9000	0,00%	-	-	-	-	-	09:13
FORTE SA (FTE)	27,8000	0,36%	27,7000	28,3000	27,7000	941	26 312	10:19
Reklama
GAMEOPS (GOP)	16,1400	0,88%	15,9800	16,1400	15,3800	4 611	72 815	10:16	Reklama
GAMFACTOR (GIF)	7,7000	0,79%	7,6000	7,7000	7,4600	1 030	7 853	10:05
GENOMTEC (GMT)	6,8400	-2,29%	7,0000	7,0000	6,8400	7 699	52 871	10:05
GETIN (GTN)	0,8250	0,49%	0,8260	0,8270	0,8200	65 606	53 995	10:19
GIGROUP (GIG)	(2,5200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	#27,2000	6,67%	-	-	-	-	-	09:00
GPW	50,5500	0,10%	50,7000	50,7000	50,5000	6 100	308 959	10:20
GREENX (GRX)	1,7200	1,06%	1,7110	1,7200	1,7060	32 129	55 144	10:18
GRENEVIA (GEA)	2,5400	1,20%	2,5400	2,5800	2,5200	30 401	77 407	10:13
GRODNO (GRN)	10,2500	-1,44%	10,5000	10,5000	10,2000	1 456	15 069	10:17
GRUPAAZOTY (ATT)	22,4000	0,72%	22,4800	22,4800	22,1400	6 091	135 793	10:18
GRUPRACUJ (GPP)	63,1000	2,60%	61,5000	63,4000	61,5000	1 068	66 942	10:20
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	117,6000	1,91%	115,8000	118,2000	115,8000	19 367	2 266 496	10:22
HARPER (HRP)	6,0600	3,06%	5,9400	6,0600	5,9400	2 020	12 001	09:14
HELIO (HEL)	26,0000	-2,62%	26,0000	26,0000	26,0000	36	936	09:29
HERKULES (HRS)	1,0650	0,95%	1,0550	1,0650	1,0350	1 600	1 688	10:16
HUUUGE-S144 (HUGE)	17,9200	0,11%	17,9000	18,1000	17,9000	1 104	19 889	10:14
HYDROTOR (HDR)	20,5000	0,00%	20,5000	20,5000	20,5000	75	1 538	09:55
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	75,8000	0,00%	75,8000	75,8000	75,8000	1	76	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,38%	26,2500	26,4500	26,2500	142	3 742	10:19
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:25
IMCOMPANY (IMC)	30,4000	2,36%	29,6000	30,4000	28,5000	704	20 497	10:10
IMMOBILE (GKI)	2,9500	0,00%	2,9500	2,9500	2,9500	1 000	2 950	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	4,0000	0,00%	3,9500	4,0000	3,9000	9 486	37 487	10:22
INC	1,9600	3,16%	1,9600	1,9600	1,9600	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	1,47%	306,0000	311,5000	306,0000	5 052	1 566 804	10:22
INPRO (INP)	7,0500	-2,08%	7,0500	7,0500	7,0500	50	353	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	41,0000	39,9000	41	1 669	09:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-4,42%	2,1700	2,1700	2,1600	1 184	2 561	10:13
INTERCARS (CAR)	562,0000	0,36%	563,0000	564,0000	560,0000	124	69 663	09:59
INTERSPPL (IPO)	0,3840	0,00%	0,3840	0,3840	0,3840	1	0	09:00
INTROL (INL)	6,8800	-0,29%	6,9000	6,9000	6,8000	544	3 711	10:06
IPOPEMA (IPE)	2,7900	0,72%	2,8000	2,8000	2,5700	3 338	9 259	10:11
IZOBLOK (IZB)	#26,8000	-2,19%	-	-	-	-	-	09:25
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,7100	3,7100	2	7	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6400	2,6300	5 525	14 531	09:18
JRH	(4,9400)	-	-	-	-	-	-	09:00
JSW	21,0500	-0,57%	21,1800	21,2000	21,0300	61 717	1 305 599	10:22
JWWINVEST (JWW)	2,9500	1,37%	2,9100	2,9500	2,9100	756	2 204	09:37
KCI	0,8580	0,00%	0,8580	0,8580	0,8580	42	36	09:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1800	1,66%	17,0600	17,2000	17,0400	1 240	21 228	10:11
KETY (KTY)	891,0000	1,54%	877,5000	893,0000	877,5000	5 373	4 775 436	10:22
KGHM (KGH)	126,8000	2,42%	124,6500	126,8000	124,6000	123 818	15 557 954	10:22
KGL	14,9000	3,47%	15,0000	15,0000	14,9000	408	6 115	09:23
KINOPOL (KPL)	17,3000	-1,14%	17,5000	17,5000	17,3000	2 366	41 018	10:20
KOGENERA (KGN)	57,6000	-1,71%	58,4000	58,6000	57,4000	620	35 833	10:22
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3200	-1,25%	6,3800	6,3800	6,2000	4 002	25 374	09:52
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-2,09%	0,9380	0,9380	0,9380	300	281	09:56
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	812,0000	0,00%	812,0000	812,0000	812,0000	1	812	09:06
KRUK (KRU)	398,9000	1,63%	394,0000	399,7000	394,0000	5 159	2 052 807	10:21
KRVITAMIN (KVT)	9,6200	-0,21%	9,6200	9,6200	9,6200	1	10	09:05
KSGAGRO (KSG)	2,9300	1,74%	2,9000	2,9300	2,9000	705	2 061	09:58
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:40
LARQ (LRQ)	1,6000	-10,11%	1,7000	1,7000	1,6000	20	33	09:05
LENA (LEN)	2,8100	0,36%	2,8100	2,8600	2,8100	224	630	10:13
LENTEX (LTX)	7,2000	0,84%	7,2000	7,2000	7,2000	800	5 760	09:20
LESS (LES)	0,2500	-1,57%	0,2490	0,2500	0,2490	8 644	2 152	09:40
LIBET (LBT)	1,4100	-0,70%	1,4100	1,4100	1,4100	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	671	14 225	09:14	Reklama
LPP	14 225,0000	2,12%	14 050,0000	14 260,0000	14 025,0000	957	13 575 125	10:22
LSISOFT (LSI)	22,6000	-0,88%	22,6000	22,6000	22,6000	1 063	24 024	09:00
LUBAWA (LBW)	9,3150	1,80%	9,1850	9,3300	9,1600	88 026	812 980	10:22
MABION (MAB)	9,7000	-1,02%	9,8800	9,8800	9,6700	5 618	54 815	10:19
MAKARONPL (MAK)	18,5600	-1,90%	18,9400	19,2200	18,5600	5 059	94 738	10:12
MANGATA (MGT)	69,4000	-0,29%	70,0000	70,0000	69,4000	32	2 238	09:31
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,00%	7,8000	7,8000	7,8000	181	1 412	09:50
MAXCOM (MXC)	7,0200	-0,28%	7,1000	7,2000	7,0200	8	57	09:03
MBANK (MBK)	771,2000	1,96%	753,0000	772,6000	753,0000	4 283	3 284 995	10:20
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,6000	-0,37%	27,1000	27,1000	26,6000	983	26 179	10:01
MDIENERGIA (MDI)	1,2500	0,00%	1,2500	1,2500	1,2500	502	628	09:01
MEDICALG (MDG)	25,5000	1,19%	25,2000	26,0000	25,0500	7 663	197 310	10:20
MEDINICE (ICE)	8,0500	-0,37%	8,0500	8,1600	8,0500	981	7 897	09:49
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	27,9000	0,36%	27,3000	27,9000	27,3000	57	1 557	10:18
MERCATOR (MRC)	45,3500	1,00%	44,9500	45,4500	44,7000	3 394	153 777	10:19
MERCOR (MCR)	25,5000	2,41%	24,7000	25,5000	24,7000	109	2 779	09:16
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,0000	-2,37%	37,9000	37,9000	36,7000	738	27 179	10:10
MILKILAND (MLK)	1,8700	-0,80%	1,8750	1,8750	1,8700	418	784	10:03
MILLENNIUM (MIL)	13,9600	1,68%	13,7300	14,0500	13,7300	138 799	1 932 854	10:21
MIRACULUM (MIR)	0,8780	0,00%	0,8700	0,8780	0,8700	113	99	10:20
MIRBUD (MRB)	13,8000	2,83%	13,6500	13,8200	13,5300	44 107	606 314	10:21
MLPGROUP (MLG)	85,0000	0,00%	85,0000	86,0000	85,0000	126	10 751	09:39
MLSYSTEM (MLS)	17,2800	0,47%	17,2000	17,3400	17,0000	3 460	59 163	10:21
MOBRUK (MBR)	276,5000	0,55%	275,0000	277,0000	273,0000	891	245 450	10:22
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5000	0,19%	31,5000	31,5000	31,0600	464	14 560	10:01
MOLECURE (MOC)	5,7100	-1,55%	5,8000	5,8000	5,6800	4 570	26 139	10:12
MONNARI (MON)	4,8000	-0,62%	4,7400	4,8000	4,7100	599	2 832	09:51
MOSTALPLC (MSP)	15,6000	1,96%	15,3000	16,0500	15,2500	993	15 348	10:03
MOSTALWAR (MSW)	7,7400	-1,78%	7,8800	7,8800	7,7200	692	5 371	10:08
MOSTALZAB (MSZ)	5,8600	0,00%	5,8600	5,8600	5,8000	7 977	46 373	10:15
MOVIEGAME (MOV)	15,5200	-1,15%	15,7000	15,7000	15,5200	16	249	10:19
MURAPOL (MUR)	38,5000	0,00%	38,4500	38,5000	38,3000	944	36 294	10:17
MUZA (MZA)	13,0000	-2,62%	13,0000	13,0000	13,0000	50	650	10:21
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:19
NANOGROUP (NNG)	2,6750	-2,01%	2,6500	2,6750	2,6500	20	53	10:11
NEUCA (NEU)	692,0000	0,58%	695,0000	695,0000	692,0000	109	75 688	10:08
NEWAG (NWG)	71,2000	-0,14%	71,0000	71,4000	70,7000	556	39 588	10:15
NEXITY (NXG)	1,5800	0,00%	1,5800	1,5800	1,5800	8	13	09:11
NOCTILUCA (NCL)	101,5000	0,00%	102,0000	102,0000	100,0000	82	8 282	10:01
NOVATURAS (NTU)	7,8400	-8,41%	7,8400	7,8400	7,8400	100	784	09:55
NOVAVISGR (NVG)	1,4000	-1,13%	1,4500	1,4500	1,4000	9 953	14 168	10:14
NOVITA (NVT)	(93,2000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6140	-2,54%	0,6300	0,6300	0,6140	1 820	1 121	10:22
NTTSYSTEM (NTT)	10,1500	-0,49%	10,2500	10,2500	9,9600	5	51	10:05
ODLEWNIE (ODL)	9,1200	0,66%	9,0600	9,1200	9,0600	136	1 232	10:12
ONDE (OND)	10,4600	2,55%	10,3400	10,5000	10,1600	7 768	80 327	10:21
ONESANO (ONO)	0,9420	4,67%	0,8980	0,9420	0,8980	1 796	1 688	10:15
OPONEO.PL (OPN)	91,0000	0,66%	89,2000	91,0000	89,2000	366	33 082	10:21
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	800	3 120	09:00
ORANGEPL (OPL)	9,1240	1,15%	8,9520	9,1240	8,9500	111 854	1 014 812	10:22
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,9200	1,53%	15,1200	15,9400	15,1200	103	1 629	09:42
OTMUCHOW (OTM)	4,9500	-2,94%	4,9500	4,9500	4,9500	312	1 544	09:03
PAMAPOL (PMP)	2,5000	-3,85%	2,5200	2,5200	2,5000	2 208	5 527	09:10
PANOVA (NVA)	15,0000	-1,96%	15,3000	15,3000	15,0000	62	931	09:02
PASSUS (PAS)	50,6000	1,20%	50,0000	50,6000	49,8000	1 837	92 130	10:15
PATENTUS (PAT)	3,8900	3,18%	3,8000	4,0500	3,8000	10 704	41 601	10:07
PBG	#0,0130	-27,78%	-	-	-	-	-	08:46
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	0,00%	2,6900	2,6900	2,6600	474	1 271	09:26
PCCROKITA (PCR)	67,5000	0,00%	67,6000	67,6000	67,2000	2 783	187 453	10:19
PCFGROUP (PCF)	5,4000	3,45%	5,2900	5,5400	5,2400	40 482	219 890	10:20
PEKABEX (PBX)	18,0500	-1,63%	18,0000	18,0500	18,0000	612	11 019	09:51
Reklama
PEKAO (PEO)	180,2000	1,66%	178,5000	180,3500	178,5000	66 094	11 855 924	10:22	Reklama
PEPCO (PCO)	20,4200	2,10%	20,0600	20,5000	20,0600	402 511	8 189 917	10:22
PEPEES (PPS)	0,8050	-3,59%	0,8050	0,8050	0,8050	50	40	09:00
PGE	11,5000	2,63%	11,3000	11,5100	11,2300	1 081 203	12 326 058	10:22
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:29
PHARMENA (PHR)	3,3600	0,00%	3,3500	3,3600	3,2000	2 738	8 794	10:17
PHN	10,2500	-1,44%	10,1000	10,3000	10,1000	110	1 122	09:35
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2400	3,1200	14 676	46 647	10:20
PKNORLEN (PKN)	82,0300	0,07%	81,9000	82,3500	81,3200	300 903	24 587 253	10:22
PKOBP (PKO)	72,3600	1,77%	71,7200	72,6400	71,7000	236 291	17 044 907	10:22
PKPCARGO (PKP)	15,9500	0,50%	15,9000	15,9500	15,7800	13 968	221 978	10:22
PLAYWAY (PLW)	314,0000	-0,32%	319,0000	319,0000	313,5000	477	150 361	10:16
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5000	2,5000	2,5000	140	350	09:19
PMPG (PGM)	2,4700	0,00%	2,4700	2,4700	2,4700	7	17	09:00
POLENERGIA (PEP)	60,2000	0,33%	60,0000	60,4000	59,8000	1 675	100 507	10:21
POLICE (PCE)	8,9400	-0,67%	9,0800	9,0800	8,9400	202	1 818	10:11
POLIMEXMS (PXM)	4,7950	0,63%	4,8150	4,8150	4,7500	37 887	180 701	10:22
POLTREG (PTG)	32,0000	-2,14%	32,8000	32,8000	31,6000	383	12 181	10:21
POLWAX (PWX)	1,3500	1,12%	1,3400	1,3500	1,3100	13 749	18 559	10:22
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	10	34	09:55
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	23,7000	23,7000	22,4000	3	70	10:01
PROJPRZEM (PJP)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:20
PTWP (PTW)	99,5000	0,00%	99,5000	99,5000	99,5000	5	498	09:00
PULAWY (ZAP)	50,0000	1,21%	49,4000	50,0000	49,4000	3	149	09:14
PURE (PUR)	5,4800	-0,27%	5,4100	5,6200	5,4100	8 097	44 787	10:07
PZU	62,7000	2,12%	61,6000	62,7000	61,6000	205 007	12 756 610	10:22
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	09:54
QUERCUS (QRS)	10,6500	0,00%	10,3500	10,7000	10,3500	186	1 966	10:03
RAEN (RAE)	0,3070	0,82%	0,3010	0,3070	0,3010	2 315	698	09:55
RAFAKO (RFK)	0,2030	-0,49%	0,2055	0,2075	0,2020	484 541	99 200	10:22
RAFAMET (RAF)	80,0000	-3,61%	80,0000	82,5000	80,0000	786	62 988	10:18
RAINBOW (RBW)	138,5000	1,99%	137,0000	138,9000	136,4000	17 904	2 466 776	10:22
RANKPROGR (RNK)	3,6700	0,14%	3,6500	3,6700	3,6000	7 876	28 691	10:00
RAWLPLUG (RWL)	16,9000	0,00%	16,5000	16,9000	16,5000	51	842	10:11
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:16
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:32
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:05
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
RENDER (RND)	111,0000	-2,63%	113,5000	114,0000	111,0000	27	3 070	09:58
ROPCZYCE (RPC)	25,2000	-1,56%	25,2000	25,2000	25,2000	155	3 906	09:57
RYVU (RVU)	31,4500	-0,32%	31,5500	31,9000	31,2500	7 973	252 233	10:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,4000	-0,88%	22,4000	22,4000	22,4000	281	6 294	10:14
SANPL (SPL)	474,1000	1,46%	467,7000	474,5000	467,7000	6 470	3 045 365	10:22
SANTANDER (SAN)	29,6000	1,02%	29,6000	29,6000	29,6000	67	1 983	09:00
SANWIL (SNW)	(1,2550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,0000	0,67%	149,0000	151,6000	149,0000	60	9 035	10:08
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	11	330	10:00
SEKO (SEK)	8,6800	-0,23%	8,7000	8,7000	8,5000	2 006	17 260	10:14
SELENAFM (SEL)	(37,1000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,5000	0,00%	29,5000	29,6000	29,2000	2 225	65 664	10:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	0,82%	0,4640	0,4900	0,4640	35 475	16 897	09:38
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,4000	2 693	134 588	10:21
SILVAIR-REGS (SVRS)	(5,8000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6720)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	1,85%	27,1000	27,6000	27,0000	413	11 196	10:10
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	326	515	09:53
SNIEZKA (SKA)	84,8000	-0,47%	85,0000	85,0000	84,6000	41	3 474	10:11
SOHODEV (SHD)	(0,3520)	-	-	-	-	-	-	08:30
SONEL (SON)	15,7500	0,64%	15,8500	15,9500	15,7000	671	10 669	10:10
SOPHARMA (SPH)	(13,9000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	-0,68%	592,0000	592,0000	588,0000	17	10 060	10:00
STALEXP (STX)	3,0350	0,66%	3,0200	3,0400	3,0050	10 324	31 184	10:21
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	238,0000	71	17 014	09:59
Reklama
STALPROFI (STF)	8,4600	0,24%	8,4400	8,4600	8,4400	271	2 291	10:11	Reklama
STAPORKOW (ZUK)	3,2400	-2,41%	3,3200	3,3200	3,2400	204	677	09:04
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2400	1,83%	7,1100	7,2400	7,1000	1 503	10 796	10:22
SYGNITY (SGN)	118,0000	1,29%	118,0000	118,0000	117,0000	227	26 769	10:02
SYNEKTIK (SNT)	219,8000	2,71%	215,0000	220,0000	212,0000	3 944	853 362	10:22
TALEX (TLX)	20,6000	-1,90%	20,6000	20,6000	20,6000	50	1 030	09:06
TARCZYNSKI (TAR)	120,5000	-3,21%	124,5000	124,5000	120,0000	18	2 225	10:05
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3060	1,61%	8,1000	8,3380	8,0920	355 801	2 925 229	10:20
TBULL (TBL)	(3,9800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7150	1 241	890	09:27
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	5	12	09:04
TEXT (TXT)	54,4000	0,09%	54,6500	54,7500	54,3000	11 032	601 229	10:22
TORPOL (TOR)	37,5000	0,00%	37,5000	37,5000	37,0000	1 163	43 325	10:11
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8500	4,36%	8,5400	8,8800	8,5400	127 479	1 110 114	10:22
TRAKCJA (TRK)	2,1700	1,64%	2,1600	2,1750	2,1500	2 939	6 347	10:18
TRANSPOL (TRN)	4,1700	-3,02%	4,2500	4,2500	4,1600	1 953	8 238	09:36
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,9000	2,51%	84,1000	85,9000	84,0000	9 273	788 412	10:22
ULMA (ULM)	58,0000	-4,13%	60,5000	60,5000	58,0000	14	815	09:39
ULTGAMES (ULG)	11,1000	-0,45%	10,6000	11,1500	10,6000	256	2 813	10:13
UNFOLD (UNF)	1,0400	0,00%	1,0400	1,0400	1,0400	10	10	09:00
UNIBEP (UNI)	10,3500	0,49%	10,2000	10,3500	10,2000	408	4 209	10:22
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	1,08%	7,4800	7,4800	7,4800	5	37	09:21
UNIMOT (UNT)	142,0000	-0,28%	142,6000	142,6000	142,0000	14	1 990	10:06
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	53,6000	92	4 953	10:19
VERCOM (VRC)	120,0000	0,00%	120,0000	122,6000	118,4000	4 938	594 140	10:16
VIGOPHOTN (VGO)	506,0000	0,40%	514,0000	514,0000	506,0000	19	9 726	10:22
VINDEXUS (VIN)	11,2000	0,45%	11,0000	11,2000	10,9500	757	8 328	10:18
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	10:02
VIVID (VVD)	0,5260	0,00%	0,5160	0,5260	0,5120	187	98	10:00
VOTUM (VOT)	45,1500	0,00%	45,1500	45,3000	44,8500	1 803	81 443	10:19
VOXEL (VOX)	157,6000	2,47%	153,8000	157,6000	153,8000	61	9 468	10:20
VRG	3,7600	0,80%	3,7000	3,7600	3,6800	13 844	51 863	10:14
WARIMPEX (WXF)	2,7600	-0,72%	2,7900	2,7900	2,7000	330	899	10:00
WASKO (WAS)	1,8600	0,00%	1,8500	1,8600	1,8500	2 010	3 719	10:00
WAWEL (WWL)	668,0000	-1,18%	668,0000	668,0000	668,0000	3	2 004	09:36
WIELTON (WLT)	6,1000	0,66%	6,0700	6,1000	6,0500	8 542	52 015	10:22
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4080)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,2000	0,86%	83,0000	83,0000	81,2000	1 281	105 303	10:16
WITTCHEN (WTN)	19,2200	2,13%	18,8200	19,3600	18,7200	5 631	107 515	10:20
XPLUS (XPL)	3,4400	-1,71%	3,4400	3,4400	3,4400	8	28	09:04
XTPL (XTP)	88,0000	3,53%	86,3000	89,0000	86,2000	680	59 706	10:22
XTRADEBDM (XTB)	81,5200	2,33%	79,9800	81,8400	79,1400	134 625	10 847 730	10:22
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8100	0,28%	21,8800	21,9000	21,7100	934 313	20 331 610	10:22
ZAMET (ZMT)	0,8440	0,24%	0,8420	0,8440	0,8360	3 150	2 658	09:16
ZEPAK (ZEP)	29,8000	-0,67%	30,0000	30,0000	29,7000	2 423	72 442	10:11
ZREMB (ZRE)	7,2600	0,41%	7,2200	7,2600	7,2000	5 327	38 522	10:22
ZUE	9,1800	0,44%	9,1400	9,1800	9,1400	7	64	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.