Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 360,40	1,69%	105 147,71	106 386,62	105 147,71	104 587,92	401 675 871	10:08
WIG20	2 889,10	1,74%	2 856,18	2 895,08	2 856,08	2 839,82	354 201 400	10:23
WIG30	3 754,38	1,73%	3 711,84	3 762,33	3 711,84	3 690,46	393 041 550	10:23
mWIG40	8 106,27	1,39%	8 019,74	8 114,24	8 018,78	7 995,25	81 533 166	10:08
sWIG80	28 722,09	0,23%	28 670,93	28 726,28	28 670,93	28 656,25	10 313 446	10:08
WIG-BANKI	16 697,80	1,80%	16 476,72	16 699,78	16 476,72	16 403,31	90 010 918	10:08
WIG-BUDOW	8 257,47	1,91%	8 148,99	8 287,68	8 148,99	8 102,81	4 560 589	10:08
WIG-CHEMIA	9 248,28	0,83%	9 179,66	9 300,49	9 179,66	9 171,89	715 001	10:08
WIG-ENERG	4 379,93	1,77%	4 342,82	4 380,62	4 342,82	4 303,96	14 421 547	10:08
WIG-INFO	10 177,14	1,97%	10 028,14	10 188,60	10 021,46	9 980,68	6 675 595	10:08
WIG-MEDIA	7 502,28	2,27%	7 391,87	7 529,68	7 391,87	7 335,90	1 272 599	10:08
WIG-NRCHOM	5 263,29	0,44%	5 251,93	5 273,73	5 240,70	5 240,13	456 500	10:08
WIG-PALIWA	9 294,10	1,45%	9 200,28	9 294,10	9 200,28	9 161,14	53 222 651	10:08
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	405 764 616	06:20
WIG-SPOZYW	3 086,29	0,72%	3 089,82	3 094,72	3 077,97	3 064,17	279 846	10:08
WIG20lev	581,51	3,76%	566,80	582,16	566,76	560,43	305 234 947	10:08
WIG20short	2 904,14	-1,86%	2 942,96	2 943,06	2 902,42	2 959,14	305 234 947	10:08
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	79 665 613	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	82 295 518	06:20
mWIG40TR	12 500,38	1,47%	12 367,17	12 512,67	12 365,47	12 318,77	81 533 166	10:08
mWIG40TRlv	19 903,56	2,94%	19 485,38	19 942,14	19 480,05	19 335,80	81 533 166	10:08
mWIG40TRsh	2 301,65	-1,45%	2 326,90	2 327,23	2 299,32	2 335,51	81 533 166	10:08
sWIG80dvp	(577,37)	-	-	-	-	577,37	10 331 776	06:20
sWIG80TR	44 339,68	0,30%	44 260,70	44 346,15	44 260,70	44 206,52	10 313 446	10:08
WIG140	2 063,63	1,73%	2 039,55	2 064,16	2 039,55	2 028,59	397 081 558	10:08
WIG20dvp	(53,51)	-	-	-	-	53,51	311 743 565	06:20
WIG20TR	6 211,54	1,89%	6 131,51	6 215,08	6 131,37	6 096,47	305 234 947	10:08
WIG20TRlev	5 336,58	3,76%	5 201,55	5 342,56	5 201,32	5 143,06	305 234 947	10:08
WIG20TRsht	2 721,70	-1,86%	2 758,11	2 758,18	2 720,09	2 773,38	305 234 947	10:08
WIG30TR	7 929,01	1,95%	7 824,44	7 930,87	7 824,44	7 777,53	337 410 312	10:08
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	140 174	06:20
WIGdiv	2 366,40	1,54%	2 339,65	2 368,71	2 339,65	2 330,41	111 807 374	10:08
WIGdivplus	2 172,41	1,85%	2 142,54	2 172,72	2 142,54	2 132,93	155 018 566	10:08
WIG.GAMES	18 112,88	0,96%	17 973,85	18 134,27	17 920,37	17 939,95	8 246 492	10:08
WIG-GORNIC	4 531,96	1,18%	4 512,28	4 544,70	4 494,13	4 478,96	44 632 383	10:08
WIG-GRY	23 227,99	1,33%	22 950,35	23 227,99	22 825,02	22 923,04	8 617 294	10:08
WIGind	17 260,44	0,53%	17 237,87	17 330,21	17 230,11	17 169,76	5 400 701	10:08
WIG-LEKI	3 486,72	5,12%	3 324,82	3 510,67	3 324,82	3 316,93	33 742 754	10:08
WIGmed	18 641,43	1,16%	18 473,17	18 695,10	18 473,17	18 427,80	38 119 623	10:08
WIG-MOTO	8 827,43	0,90%	8 784,25	8 839,07	8 776,25	8 748,64	246 348	10:08
WIG.MS-BAS	17 614,86	1,63%	17 462,92	17 635,95	17 449,16	17 333,19	56 626 557	10:08
WIG.MS-ECM	8 840,14	1,98%	8 715,53	8 846,49	8 715,53	8 668,49	68 267 305	10:08
WIG.MS-FIN	20 255,67	1,73%	20 030,24	20 258,45	20 021,27	19 911,34	90 715 479	10:08
WIG-ODZIEZ	11 577,45	2,06%	11 411,27	11 585,24	11 411,27	11 343,78	27 450 712	10:08
WIGtechTR	18 937,55	1,13%	18 777,65	18 942,32	18 777,65	18 725,94	21 165 111	10:08
WIG-Ukrain	(575,95)	-	-	-	-	575,95	74 715	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	889	2 293	09:59	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	212,8000	1,82%	209,0000	212,8000	209,0000	1 212	256 363	10:07
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3500	0,12%	4,3500	4,3500	4,3000	10 565	45 492	10:03
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	337	32 834	09:48
ACAUTOGAZ (ACG)	29,6000	-1,00%	29,9000	29,9000	29,6000	589	17 475	10:08
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 019	10 140	09:55
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6500	517	2 404	10:08
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,7500	0,24%	20,7500	20,8000	20,7000	3 710	76 848	10:07
AIRWAY (AWM)	0,4460	0,45%	0,4595	0,4595	0,4350	327 755	146 407	10:05
ALIOR (ALR)	95,4000	1,00%	94,3800	95,4800	94,1200	180 298	17 125 208	10:08
ALLEGRO (ALE)	34,6700	1,52%	34,1500	34,8000	34,1500	572 142	19 780 360	10:08
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,0000	5 418	114 289	10:01
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,40%	15,7600	16,0000	15,7600	7 137	113 663	10:08
ANSWEAR (ANR)	27,9500	-0,18%	27,8500	28,4000	27,8500	5 348	149 939	10:05
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	932	18 372	10:06
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0700	0,66%	3,0600	3,0700	3,0500	1 851	5 665	10:08
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,1400	0,91%	11,0600	11,1600	10,9600	32 740	362 577	10:05
ARLEN (ARL)	36,3150	0,06%	36,2500	36,4900	36,2500	514	18 701	10:08
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5000	2,00%	25,0000	25,7000	25,0000	36 226	923 635	10:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-1,37%	86,8000	86,8000	86,0000	87	7 509	10:04
ASSECOPOL (ACP)	218,2000	3,41%	212,2000	219,2000	212,2000	14 204	3 084 337	10:08
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 697	212 633	10:06
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	968	62 139	10:02
ATENDE (ATD)	3,2400	-0,61%	3,2600	3,2600	3,2200	1 158	3 750	10:05
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,7900	-0,52%	3,8200	3,8200	3,7800	7 058	26 853	10:07
ATREM (ATR)	36,6000	-1,88%	37,5000	37,5000	36,6000	1 253	46 587	10:07
AUTOPARTN (APR)	20,7000	2,22%	20,3000	20,8000	20,3000	5 172	106 671	10:07
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 200,0000	1,75%	3 165,0000	3 200,0000	3 165,0000	270	860 655	10:07
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,2000	-0,98%	102,8000	102,8000	100,0000	3 657	369 180	10:06
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	130	1 872	09:54
BIOMEDLUB (BML)	5,2500	1,74%	5,1600	5,2500	5,1600	13 547	70 831	10:07
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	1 000	4 120	10:07
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	573	16 398	10:07
BNPPPL (BNP)	107,5000	-0,46%	110,0000	110,0000	106,0000	580	62 107	10:06
BOGDANKA (LWB)	24,9000	0,40%	24,8500	25,0000	24,6500	38 369	957 553	10:08
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0200	3,79%	6,0000	6,1000	5,9000	87 307	526 433	10:06
BOS	10,2200	0,39%	10,1800	10,3000	10,1800	759	7 764	10:04
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	554,4000	2,67%	540,0000	560,0000	540,0000	5 559	3 078 889	10:08
BUMECH (BMC)	8,3900	-1,18%	8,4800	8,4800	8,3900	896	7 562	09:57
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	7 030	3 239	10:07
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,4000	8 768	315 732	10:05
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,8000	3,13%	202,5000	208,6000	202,5000	36 250	7 495 951	10:08
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	273,4000	1,33%	267,7000	273,8000	267,6000	27 678	7 489 293	10:08
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 015	10 068	10:08
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2350	0,68%	2,2000	2,2350	2,2000	45 837	101 629	10:08
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,6500	9,56%	22,5000	25,2000	22,4000	1 491 796	33 659 906	10:08
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4900	0,07%	7,4800	7,4900	7,3300	3 181	23 562	10:07
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1500	7,0200	4 914	35 048	10:00
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5120	-1,54%	0,5220	0,5240	0,5120	581	302	10:02
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	25	11 125	09:48
CREOTECH (CRI)	291,5000	-0,85%	294,0000	295,0000	290,5000	593	174 018	10:01
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	762	126 529	10:08
CYFRPLSAT (CPS)	17,9300	1,30%	17,7000	17,9400	17,7000	115 435	2 062 667	10:08
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	45,0000	4,65%	43,8000	45,0000	43,4000	3 552	156 960	10:08
DATAWALK (DAT)	126,0000	1,61%	126,4800	129,0000	125,9800	8 082	1 030 867	10:05
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	348	28 945	10:03
DECORA (DCR)	77,2000	0,78%	76,6000	77,6000	75,8000	396	30 468	10:02
DEKPOL (DEK)	61,8000	2,66%	61,2000	61,8000	61,0000	1 209	74 073	10:05
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,4700	0,67%	7,4800	7,5000	7,4400	2 446	18 317	10:08
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,4000	-0,45%	166,6500	166,7000	164,6000	3 334	553 229	10:08
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	363	30 076	09:57
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	519,2000	2,65%	510,0000	521,0000	509,6000	79 925	41 272 048	10:08
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	345	81 816	10:05
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,8000	0,95%	31,5500	32,0500	31,2500	593	18 772	10:05
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	37 240	186 326	09:57
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,9000	1,16%	47,2000	47,9000	47,2000	2 187	104 014	10:06
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2400	1,20%	20,2400	20,3000	20,1400	26 939	545 137	10:08
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1000	0,67%	12,0000	12,1400	12,0000	8 844	106 921	10:08
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,8000	-1,22%	57,5000	57,8000	56,5000	1 006	57 372	09:59
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	259	8 905	09:53
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	146	5 212	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	3,86%	5,1800	5,3800	5,0600	20 697	109 078	10:04
EUROCASH (EUR)	8,5500	1,54%	8,3750	8,5600	8,3750	28 565	243 284	10:07
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	21,9000	739	16 434	09:49
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,7000	37,1000	3 587	134 116	10:06
FMG	126,5000	-0,78%	128,0000	130,0000	121,0000	544	67 493	09:49
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,2000	4,50%	29,2000	30,4000	29,0000	6 959	207 151	09:49
Reklama
GAMEOPS (GOP)	17,1000	5,17%	16,5400	17,1400	16,3600	3 879	65 200	10:06	Reklama
GAMFACTOR (GIF)	7,4200	0,00%	7,6000	7,6000	7,4200	168	1 247	10:03
GENOMTEC (GMT)	6,8100	-2,99%	7,0400	7,0400	6,8100	3 253	22 815	09:56
GETIN (GTN)	0,8400	-1,18%	0,8420	0,8520	0,8400	1 940 492	1 639 513	10:08
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,6000	1,78%	51,0000	51,8000	51,0000	23 970	1 236 311	10:08
GREENX (GRX)	1,7270	0,00%	1,7460	1,7460	1,7270	21 574	37 361	10:06
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	12 465	32 075	09:55
GRODNO (GRN)	10,0000	-2,91%	10,1000	10,1000	10,0000	1 180	11 859	10:00
GRUPAAZOTY (ATT)	23,2600	1,31%	22,9600	23,3800	22,9600	18 097	419 375	10:07
GRUPRACUJ (GPP)	62,8000	0,48%	62,5000	63,2000	62,5000	5 125	321 619	10:07
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,4000	0,99%	121,2000	122,6000	120,6000	33 194	4 038 047	10:08
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2200	7,02%	1,1400	1,2400	1,1050	67 778	82 181	10:07
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3600	18,2400	4 486	82 262	09:56
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	1,13%	26,5000	26,8500	26,5000	162	4 305	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,1400	-3,68%	3,1000	3,2600	3,1000	4 516	14 224	10:01
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	313,5000	310,0000	2 402	749 706	10:07
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	597,0000	0,67%	594,0000	599,0000	593,0000	202	120 414	09:45
INTERSPPL (IPO)	0,3940	4,23%	0,3850	0,3950	0,3850	3 300	1 301	10:03
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	10:07
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	138	365	10:08
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	23,1200	5,28%	22,0000	23,2000	22,0000	322 295	7 287 321	10:08
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	921,0000	2,45%	900,5000	927,0000	900,5000	2 546	2 337 003	10:08
KGHM (KGH)	137,1500	0,85%	136,0000	137,7500	136,0000	278 166	38 111 306	10:08
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	8 710	143 692	10:06
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,7800	-1,03%	5,8000	5,9200	5,7000	1 343	7 739	10:03
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	412,8000	2,15%	404,9000	413,4000	404,8000	12 192	5 001 200	10:08
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8000	-1,06%	2,8300	2,8300	2,7600	4 369	12 129	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:05
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 225,0000	1,67%	14 950,0000	15 250,0000	14 950,0000	1 263	19 158 605	10:08
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,6300	2,01%	8,4400	8,6500	8,4150	156 306	1 330 666	10:08
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8000	1 074	10 601	10:00
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	973	19 345	09:58
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2600	-6,57%	6,5000	6,5000	6,0800	2 876	18 400	10:06
MBANK (MBK)	806,4000	2,47%	785,0000	807,4000	785,0000	5 813	4 654 561	10:08
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	24,8000	0,20%	24,9000	25,0000	24,8000	1 090	27 182	10:06
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 914	84 634	09:51
MERCATOR (MRC)	46,3000	-0,64%	46,6000	46,7000	46,1000	533	24 729	10:08
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,6900	2,51%	14,3300	14,7300	14,3300	113 549	1 660 102	10:06
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,6300	2,17%	13,5000	13,6300	13,3500	14 476	196 030	10:06
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7000	-0,56%	17,7600	17,8000	17,4600	2 630	46 394	10:02
MOBRUK (MBR)	298,0000	2,41%	294,5000	300,5000	292,5000	3 834	1 141 900	10:08
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7000	1,28%	31,0000	31,7400	31,0000	1 212	38 335	10:08
MOLECURE (MOC)	6,3700	6,52%	5,9800	6,4200	5,9800	59 691	373 287	10:07
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	1 533	8 855	10:08
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	162	6 330	09:54
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	44	30 365	10:07
NEWAG (NWG)	69,9000	-0,85%	70,5000	70,5000	69,8000	1 768	123 766	10:08
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	208	20 730	10:03
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2200	-4,69%	1,2500	1,2500	1,1900	111 419	136 259	10:08
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0400	-1,74%	9,0600	9,0600	9,0400	14	127	10:01
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 735	68 702	10:08
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4960	2,62%	9,1880	9,4980	9,1880	132 714	1 249 950	10:08
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	-2,55%	15,6000	15,6600	15,0600	39	593	10:00
OTMUCHOW (OTM)	5,3000	0,00%	5,3000	5,3000	5,1000	281	1 487	10:01
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	113	1 780	10:08
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	5 150	309 438	10:06
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 940	17 026	10:04
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	4 461	296 452	10:08
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	11 055	60 965	09:58
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	187,3500	1,99%	183,7000	187,4000	183,7000	134 416	25 046 463	10:08	Reklama
PEPCO (PCO)	21,9200	1,01%	21,8500	21,9700	21,7700	96 600	2 113 271	10:08
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	17 408	15 969	09:51
PGE	11,4000	1,79%	11,2500	11,4250	11,2500	891 523	10 142 069	10:08
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8600	1,36%	83,8000	84,9500	83,8000	646 363	54 668 685	10:08
PKOBP (PKO)	76,5800	1,51%	75,4400	76,6000	75,4000	402 392	30 719 138	10:08
PKPCARGO (PKP)	15,7300	0,58%	15,6400	15,7400	15,5000	29 220	455 410	10:08
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	459	147 575	10:05
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,0000	1,01%	60,0000	60,2000	59,4000	323	19 397	10:05
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,6900	0,32%	4,6500	4,7450	4,6300	65 989	310 359	10:08
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	10:07
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,6520	-0,13%	4,6800	4,7000	4,5020	11 400	52 555	10:07
PZU	64,0600	2,23%	62,7600	64,1200	62,7600	172 587	10 986 896	10:08
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,6000	1,44%	10,4000	10,6000	10,3000	3 083	32 178	10:06
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	17 244	5 642	10:04
RAFAKO (RFK)	0,1994	0,30%	0,1990	0,2015	0,1982	353 058	70 460	10:05
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	132,6000	2,39%	132,0000	135,8000	131,0000	44 683	5 949 932	10:08
RANKPROGR (RNK)	4,0900	3,02%	3,9750	4,0900	3,9700	3 540	14 374	09:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	499	58 586	10:06
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	551	15 373	09:49
RYVU (RVU)	31,9500	0,47%	31,9000	32,1500	31,7000	14 884	475 970	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	507,0000	3,45%	492,0000	508,0000	489,0000	11 681	5 871 051	10:08
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	2 595	3 425	10:05
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	160	24 460	10:04
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6400	8,5000	1 346	11 522	10:03
SELENAFM (SEL)	36,0000	-0,28%	36,4000	36,6000	36,0000	101	3 662	10:06
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	6 002	174 592	10:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	-0,40%	0,5020	0,5020	0,4860	4 399	2 184	10:01
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 753	339 343	10:06
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	26,8000	0,75%	27,0000	27,0000	26,8000	30	806	10:08
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	13	1 080	10:07
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	42	664	09:46
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,34%	584,0000	586,0000	584,0000	11	6 442	10:03
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	3 496	10 756	10:07
STALPROD (STP)	245,0000	-0,41%	246,0000	247,0000	245,0000	148	36 396	09:48
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	54	468	10:03	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	205,8000	1,58%	203,4000	206,8000	202,6000	8 357	1 711 797	10:07
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4820	2,32%	8,3000	8,4820	8,3000	281 563	2 368 105	10:08
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,6000	-1,62%	58,2500	58,3500	56,7000	19 323	1 107 972	10:08
TORPOL (TOR)	37,3000	2,19%	36,9500	37,3000	36,2000	10 174	375 175	10:02
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8500	1,49%	8,7200	8,8500	8,7100	24 853	217 859	10:03
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1750	6 331	13 820	10:04
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	85,9000	-0,12%	86,0000	86,4000	85,3000	5 325	456 882	10:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	9 302	104 888	10:03
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	209	29 973	10:04
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,4000	0,84%	120,0000	120,4000	119,4000	155	18 576	10:08
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,8000	-0,33%	44,9500	44,9500	44,6000	642	28 761	10:01
VOXEL (VOX)	164,4000	-0,36%	165,0000	165,0000	164,0000	179	29 511	10:06
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0600	0,83%	6,0100	6,0900	6,0100	5 758	34 870	10:06
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,3000	4,02%	83,0000	85,4000	83,0000	12 165	1 030 633	10:08
WITTCHEN (WTN)	19,0200	-0,21%	19,0200	19,1800	18,9600	2 237	42 563	10:08
XPLUS (XPL)	3,5000	0,57%	3,4800	3,5000	3,4800	500	1 747	10:06
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	80,0000	594	47 917	09:52
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	109 591	8 474 278	10:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,0100	1,95%	21,6000	22,0400	21,6000	248 104	5 441 618	10:08
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	25,2500	2,43%	24,6500	25,3500	24,3000	42 603	1 061 771	10:08
ZREMB (ZRE)	6,9500	-0,29%	6,9900	7,0300	6,9000	14 579	101 258	10:08
ZUE	9,8800	-2,18%	10,3000	10,3000	9,6400	11 169	112 481	10:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.