Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 392,68	0,04%	106 515,68	106 724,17	106 141,56	106 354,26	841 710 455	13:15
WIG20	2 899,78	0,07%	2 905,62	2 910,03	2 891,97	2 897,67	754 606 378	13:29
WIG30	3 753,23	-0,02%	3 760,30	3 768,65	3 743,80	3 753,92	801 654 542	13:29
mWIG40	7 989,47	-0,35%	8 023,02	8 037,59	7 978,02	8 017,60	80 105 244	13:15
sWIG80	28 895,28	0,50%	28 831,76	28 931,87	28 825,46	28 752,33	25 337 628	13:15
WIG-BANKI	16 976,83	-0,62%	17 098,86	17 119,18	16 950,09	17 082,52	129 710 249	13:15
WIG-BUDOW	8 290,24	1,96%	8 174,86	8 299,06	8 174,86	8 131,08	18 053 685	13:15
WIG-CHEMIA	9 130,68	-0,27%	9 147,34	9 180,98	9 078,70	9 155,02	1 528 156	13:15
WIG-ENERG	4 433,01	-1,02%	4 487,47	4 505,09	4 410,42	4 478,48	33 463 181	13:15
WIG-INFO	10 101,11	-1,16%	10 207,35	10 217,49	10 074,59	10 219,53	14 025 248	13:15
WIG-MEDIA	7 202,63	-0,07%	7 190,24	7 307,16	7 178,96	7 207,33	1 413 604	13:15
WIG-NRCHOM	5 311,73	0,94%	5 273,74	5 328,84	5 271,62	5 262,04	2 203 962	13:15
WIG-PALIWA	9 500,52	1,16%	9 416,26	9 500,52	9 398,29	9 391,33	127 455 826	13:15
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	791 010 112	11:15
WIG-SPOZYW	3 013,73	1,10%	3 007,69	3 021,89	2 986,47	2 980,87	530 380	13:15
WIG20lev	583,84	0,20%	585,78	587,56	580,29	582,67	729 585 295	13:15
WIG20short	2 902,25	-0,08%	2 897,41	2 911,09	2 892,99	2 904,55	729 585 295	13:15
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	186 224 292	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	80 059 341	11:00
mWIG40TR	12 362,96	-0,35%	12 416,80	12 437,42	12 345,24	12 406,48	80 105 244	13:15
mWIG40TRlv	19 448,50	-0,71%	19 618,52	19 683,63	19 392,55	19 588,51	80 105 244	13:15
mWIG40TRsh	2 331,09	0,38%	2 321,01	2 334,41	2 317,15	2 322,34	80 105 244	13:15
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	25 337 628	11:00
sWIG80TR	44 647,01	0,50%	44 548,86	44 703,54	44 539,14	44 426,14	25 337 628	13:15
WIG140	2 063,64	0,03%	2 066,13	2 070,26	2 058,75	2 062,97	828 515 150	13:15
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	723 118 181	11:00
WIG20TR	6 232,53	0,11%	6 243,02	6 252,39	6 213,59	6 225,82	729 585 295	13:15
WIG20TRlev	5 367,41	0,20%	5 385,46	5 401,58	5 334,82	5 356,58	729 585 295	13:15
WIG20TRsht	2 717,14	-0,08%	2 712,55	2 725,41	2 708,46	2 719,35	729 585 295	13:15
WIG30TR	7 919,66	0,00%	7 932,97	7 950,59	7 898,15	7 919,52	766 725 714	13:15
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	636 018	11:15
WIGdiv	2 361,14	0,62%	2 351,48	2 361,14	2 350,11	2 346,68	172 586 261	13:15
WIGdivplus	2 158,38	0,30%	2 155,93	2 162,30	2 152,10	2 151,93	363 030 891	13:15
WIG.GAMES	17 924,30	0,47%	17 938,04	17 938,04	17 771,63	17 840,04	18 148 289	13:15
WIG-GORNIC	4 404,56	2,34%	4 346,01	4 406,44	4 333,51	4 303,64	51 828 388	13:15
WIG-GRY	22 895,03	-0,02%	23 028,60	23 058,96	22 833,38	22 898,47	21 134 418	13:15
WIGind	17 533,96	0,92%	17 420,03	17 542,46	17 404,55	17 374,29	7 950 197	13:15
WIG-LEKI	3 386,81	1,62%	3 356,49	3 414,23	3 352,75	3 332,70	832 609	13:15
WIGmed	18 494,29	0,34%	18 510,45	18 611,48	18 468,85	18 431,65	9 776 647	13:15
WIG-MOTO	8 691,37	0,21%	8 698,53	8 715,01	8 643,16	8 673,38	2 043 636	13:15
WIG.MS-BAS	17 542,63	0,21%	17 588,23	17 654,93	17 438,86	17 505,66	84 018 538	13:15
WIG.MS-ECM	9 011,44	0,28%	9 003,66	9 060,58	8 975,24	8 986,29	206 719 528	13:15
WIG.MS-FIN	20 277,47	-0,78%	20 470,23	20 475,60	20 208,29	20 436,97	244 633 800	13:15
WIG-ODZIEZ	11 275,98	0,63%	11 211,56	11 279,70	11 127,19	11 205,76	37 556 780	13:15
WIGtechTR	18 600,13	-0,35%	18 654,80	18 694,41	18 572,19	18 665,21	40 368 172	13:15
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	531 276	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	0,38%	2,6200	2,6200	2,5600	2 139	5 591	12:26	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	12:00
11BIT (11B)	192,0000	0,84%	190,6000	193,0000	187,4000	11 668	2 222 990	13:14
3RGAMES (3RG)	0,8180	1,24%	0,8140	0,8200	0,8040	5 196	4 253	12:59
4MASS (4MS)	4,3700	0,92%	4,3300	4,5800	4,3300	44 711	198 302	12:08
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	98,4000	1 463	144 956	12:59
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	166	5 033	12:19
ACTION (ACT)	24,5500	0,20%	24,3500	24,9000	24,3500	7 185	177 168	13:11
ADIUVO (ADV)	0,8720	-0,68%	0,8920	0,8920	0,8720	8 202	7 300	12:33
AGORA (AGO)	9,2000	-2,13%	9,5000	9,6400	8,8200	46 035	421 358	13:09
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8900	-0,89%	0,8780	0,8900	0,8780	1 526	1 356	12:40
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,7500	7 030	147 420	13:15
AIRWAY (AWM)	0,3920	3,57%	0,3790	0,4085	0,3710	951 011	364 551	13:15
ALIOR (ALR)	100,6500	-1,28%	102,2000	102,5000	100,4000	146 373	14 823 981	13:12
ALLEGRO (ALE)	35,4850	0,81%	35,0000	35,8200	34,8600	3 382 984	120 427 616	13:15
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5500	21,4000	2 496	53 598	12:59
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 299	78 172	13:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	0,51%	15,6800	15,7800	15,6000	54 255	850 854	13:03
ANSWEAR (ANR)	30,4500	3,92%	29,7500	30,5000	29,4500	26 667	802 051	13:14
APATOR (APT)	20,6500	0,98%	20,4500	20,7000	20,4000	7 891	162 676	13:15
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	3,0000	4,17%	2,8900	3,0000	2,8900	830	2 409	12:40
ARCHICOM (ARH)	45,5000	1,11%	45,0000	46,0000	45,0000	2 422	109 602	13:15
ARCTIC (ATC)	12,4400	4,89%	11,9000	12,4600	11,8800	147 877	1 814 333	13:15
ARLEN (ARL)	37,4300	1,30%	37,0000	37,4450	36,8100	21 115	782 569	13:00
ARTIFEX (ART)	15,2800	0,13%	15,2600	15,2800	15,2600	1 242	18 953	12:07
ASBIS (ASB)	26,2600	-0,15%	26,2800	26,4600	26,1600	15 609	410 812	13:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	1,34%	89,6000	91,0000	89,0000	770	69 753	13:13
ASSECOPOL (ACP)	214,2000	-2,55%	219,6000	219,6000	213,4000	35 521	7 626 262	13:15
ASSECOSEE (ASE)	79,6000	-0,50%	79,0000	80,0000	78,9000	846	67 239	13:14
ASTARTA (AST)	51,5000	2,18%	50,5000	52,0000	50,5000	5 356	274 730	13:08
ATAL (1AT)	66,7000	-1,33%	67,8000	69,4000	66,7000	13 231	900 424	13:15
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	9 654	31 605	12:36
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7200	-0,53%	3,7500	3,7500	3,7100	5 597	20 828	13:07
ATREM (ATR)	45,4000	-2,37%	46,6000	49,4000	44,0000	42 347	1 979 637	13:15
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	19,9200	34 004	682 493	13:12
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 170,0000	1,60%	3 125,0000	3 210,0000	3 125,0000	4 033	12 873 995	13:13
BEST (BST)	25,0000	0,81%	24,8000	25,0000	24,6000	106	2 625	12:40
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 109	5 234	12:05
BIGCHEESE (BCS)	13,5400	-0,44%	13,3400	13,5800	13,3200	2 340	31 342	12:42
BIOCELTIX (BCX)	101,8000	-0,59%	102,6000	104,4000	101,4000	747	76 495	12:48
BIOMAXIMA (BMX)	14,5000	0,69%	14,3000	14,5000	14,3000	2 289	32 865	12:44
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	80 379	423 472	13:13
BIOPLANET (BIP)	16,8500	-1,46%	16,8000	17,3000	16,0000	4 278	70 043	13:13
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	9 153	37 949	13:08
BLOOBER (BLO)	31,1000	3,67%	30,0000	31,9500	29,9500	67 469	2 098 384	13:11
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	6 005	623 721	13:15
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	2 882	70 139	13:00
BOOMBIT (BBT)	7,4600	5,67%	7,1800	7,4800	7,1800	5 295	38 856	12:58
BORYSZEW (BRS)	6,3600	1,60%	6,2600	6,3800	6,2400	13 012	82 149	12:25
BOS	10,2000	-0,39%	10,2400	10,3400	10,1600	4 094	41 910	13:01
BOWIM (BOW)	4,5800	1,10%	4,5000	4,5800	4,5000	2 785	12 648	12:13
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	362	19 566	11:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	555,0000	2,97%	542,0000	557,6000	542,0000	21 453	11 838 450	13:15
BUMECH (BMC)	8,6100	-0,58%	8,6600	8,6700	8,6000	2 005	17 289	13:15
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	1 803	69 236	13:14
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	16,1500	2,87%	16,1500	16,1500	16,1500	4	65	12:23
CCC	204,6000	0,89%	204,0000	205,2000	199,9500	65 305	13 216 660	13:15
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	49 203	13 240 380	13:15
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0800	2,01%	4,9800	5,2000	4,9800	8 579	42 999	13:08
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	13:09
CIGAMES (CIG)	2,5700	6,20%	2,4200	2,5900	2,3850	670 627	1 673 396	13:15
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,2000	2,65%	22,8500	23,6500	22,5000	11 635	268 730	13:10
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8000	-4,51%	1,8700	1,9000	1,7800	71 349	129 520	13:12
COGNOR (COG)	7,5450	0,60%	7,5000	7,5600	7,4450	6 932	51 969	13:08
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	27 566	186 317	13:14
COMP (CMP)	235,0000	-0,42%	236,0000	238,0000	235,0000	62	14 614	12:51
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-5,71%	1,0250	1,0400	0,9900	32 591	32 811	12:55
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	250	130	12:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	456,0000	468,0000	453,0000	205	94 349	12:42
CREOTECH (CRI)	283,5000	-0,87%	284,0000	288,0000	281,5000	1 179	333 612	13:12
CYBERFLKS (CBF)	164,0000	0,12%	163,8000	164,6000	162,2000	2 157	351 892	13:08
CYFRPLSAT (CPS)	16,6300	-0,98%	16,7200	16,8600	16,6250	102 648	1 717 705	13:14
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,5000	-0,21%	47,6000	47,9000	46,5000	2 905	136 315	13:11
DATAWALK (DAT)	117,6000	-0,34%	118,2800	119,5200	116,0600	7 830	924 160	13:11
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,5000	786	65 032	13:12
DECORA (DCR)	76,0000	1,60%	74,8000	76,0000	73,2000	1 024	76 730	13:01
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	136	8 693	13:00
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	729	4 991	12:28
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	39 783	301 395	13:14
DGA	19,2000	-1,03%	19,4000	19,7500	18,6000	105	1 999	13:09
DIAG (DIA)	163,5000	-0,91%	165,9000	167,2500	163,1500	16 021	2 634 098	13:15
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	83,3000	1 510	127 304	13:13
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,0000	-0,18%	544,6000	545,4000	539,0000	50 150	27 228 439	13:15
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,0000	0,21%	234,5000	238,5000	232,5000	2 142	502 662	13:15
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,2500	-0,16%	31,3000	31,4000	31,2500	213	6 674	13:11
ECHO (ECH)	5,2400	2,75%	5,1000	5,2600	5,1000	26 776	139 266	13:08
EDINVEST (EDI)	5,7000	-3,39%	5,8800	5,9200	5,7000	304	1 769	12:51
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,8500	1,81%	47,0000	48,2000	46,1500	13 531	637 035	13:15
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7000	-3,57%	-	-	-	-	-	12:17
ENEA (ENA)	20,0600	-1,67%	20,4000	20,4000	19,9500	88 112	1 772 496	13:13
ENELMED (ENE)	19,0000	-3,55%	19,7000	19,7000	19,0000	303	5 899	11:51
ENERGA (ENG)	12,4200	-1,11%	12,5400	12,5600	12,3000	17 801	220 893	12:53
ENERGOINS (ENI)	2,4100	10,05%	2,2000	2,6600	2,2000	584 973	1 450 699	13:12
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	800	45 224	13:14
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,7500	1,61%	34,4500	35,3000	34,1000	2 362	82 195	13:07
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	0,27%	36,9000	37,2000	36,6000	1 326	48 991	12:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	-0,78%	5,1800	5,3200	5,0000	112 054	570 344	13:14
EUROCASH (EUR)	8,3400	-1,42%	8,4800	8,4800	8,3350	43 090	361 731	13:08
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,7000	254	5 778	12:51
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,0000	722	19 644	12:39
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	3 484	129 796	13:00
FMG	122,5000	0,82%	121,5000	129,5000	118,5000	264	31 920	12:45
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,2000	3,31%	30,3000	31,2000	29,6000	89 448	2 701 923	13:13
Reklama
GAMEOPS (GOP)	18,0400	0,89%	17,9000	18,0400	17,8000	1 331	23 871	13:02	Reklama
GAMFACTOR (GIF)	7,0600	0,28%	7,0000	7,2400	6,9400	3 062	21 501	13:12
GENOMTEC (GMT)	7,0000	2,19%	6,9300	7,1600	6,8400	17 537	122 859	12:23
GETIN (GTN)	0,5280	-4,00%	0,5800	0,5900	0,5000	5 606 199	2 998 497	13:14
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	215	438	12:03
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,8500	2,05%	53,7500	54,8500	53,7500	61 686	3 345 067	13:14
GREENX (GRX)	1,7370	0,81%	1,7230	1,7400	1,7200	106 264	183 706	13:14
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	4 239	11 484	13:14
GRODNO (GRN)	10,0000	-1,48%	10,0500	10,1500	10,0000	380	3 828	11:47
GRUPAAZOTY (ATT)	22,7000	-0,26%	22,8000	22,8200	22,4200	55 308	1 251 324	13:10
GRUPRACUJ (GPP)	64,2000	1,90%	63,6000	64,4000	62,5000	23 115	1 478 353	13:13
GTC	4,1000	2,50%	3,9800	4,1400	3,9800	12 458	50 528	13:12
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	110,6000	11 512	1 278 941	13:15
HARPER (HRP)	6,3200	4,64%	6,0800	6,4600	6,0800	11 637	73 286	13:09
HELIO (HEL)	26,0000	0,39%	26,5000	26,5000	26,0000	199	5 256	12:19
HERKULES (HRS)	1,2800	-2,29%	1,3200	1,3200	1,2800	13 924	18 026	11:47
HUUUGE-S144 (HUGE)	19,0400	-0,63%	19,1600	19,1600	18,9400	590	11 243	12:59
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	29	609	12:25
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,9000	26,5500	769	20 609	13:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	12:56
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 295	36 936	13:09
IMMOBILE (GKI)	3,6900	0,27%	3,7300	3,9300	3,6200	60 486	230 013	13:14
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8200	-0,26%	3,8300	3,8300	3,7800	2 582	9 828	12:55
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	320,0000	-0,78%	322,5000	322,5000	318,5000	439	140 516	13:10
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	41,0000	1,99%	40,2000	41,0000	40,0000	804	32 450	13:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	588,0000	0,51%	588,0000	590,0000	585,0000	2 003	1 176 260	13:10
INTERSPPL (IPO)	0,3800	2,70%	0,3750	0,3800	0,3700	3 130	1 181	12:16
INTROL (INL)	6,9800	0,00%	6,9800	7,0000	6,9800	917	6 409	13:08
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	12 785	32 432	12:29
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	23,2400	3,06%	22,8900	23,4200	22,5500	188 364	4 340 260	13:15
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8640	-2,70%	0,8880	0,8900	0,8640	12 821	11 203	11:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7000	1,72%	17,2000	17,7000	17,2000	7 200	126 415	13:01
KETY (KTY)	909,5000	1,79%	893,5000	912,5000	892,5000	2 323	2 109 428	13:14
KGHM (KGH)	133,0000	2,31%	131,5000	133,1500	130,6000	357 671	47 286 682	13:15
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,0500	3 231	52 005	12:48
KOGENERA (KGN)	60,0000	1,35%	59,3000	60,4000	59,0000	3 997	239 425	12:24
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,6000	-0,36%	5,6200	5,6200	5,5600	657	3 682	13:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	35	29 334	12:52
KRUK (KRU)	398,3000	0,40%	398,8000	398,8000	396,7000	7 488	2 980 349	13:15
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8800	1,05%	2,8300	2,8800	2,8000	3 912	11 072	13:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	4 536	12 636	12:09
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	567	4 253	12:22
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 998	5 493	12:08
LOKUM (LKD)	21,9000	4,29%	21,0000	21,9000	21,0000	1 443	31 063	13:14
Reklama
LPP	14 680,0000	0,55%	14 600,0000	14 690,0000	14 500,0000	1 464	21 409 490	13:14	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	20	476	12:50
LUBAWA (LBW)	8,9800	1,47%	8,9000	9,0200	8,7200	163 644	1 454 098	13:10
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 202	72 296	12:43
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 393	26 384	12:42
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	68,8000	58	4 002	12:51
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 612	11 999	12:41
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,5200	532	3 509	12:51
MBANK (MBK)	783,4000	-1,06%	791,8000	794,2000	778,2000	19 790	15 518 938	13:15
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,4000	28,1000	5 951	167 933	13:14
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,0900	6 533	7 185	12:42
MEDICALG (MDG)	28,9000	3,96%	27,9000	29,4500	27,5000	40 225	1 156 384	13:07
MEDINICE (ICE)	7,6100	-2,81%	7,8900	7,8900	7,6100	1 254	9 721	12:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,7000	29,5000	1 682	49 783	12:47
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	722	34 779	13:06
MERCOR (MCR)	24,8000	0,81%	25,2000	25,3000	24,8000	32	795	12:53
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	37,0000	0,00%	37,0000	37,6000	36,9000	170	6 301	13:06
MILKILAND (MLK)	1,8450	4,24%	1,7700	1,9050	1,7650	31 060	57 810	12:36
MILLENNIUM (MIL)	14,0800	-2,56%	14,4500	14,5000	14,0700	270 663	3 839 833	13:15
MIRACULUM (MIR)	0,8980	0,67%	0,8940	0,8980	0,8900	1 490	1 334	12:28
MIRBUD (MRB)	14,3500	0,70%	14,3000	14,3800	14,1800	38 490	550 103	13:15
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3000	0,46%	17,0400	17,3400	17,0000	2 289	39 393	12:51
MOBRUK (MBR)	304,0000	1,67%	301,0000	306,0000	300,0000	2 891	878 797	13:14
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,63%	31,9200	32,1000	31,6600	1 930	61 710	12:42
MOLECURE (MOC)	5,6700	-0,53%	5,7300	5,7300	5,5700	14 344	80 968	13:14
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 746	27 063	13:10
MOSTALWAR (MSW)	7,8000	-0,51%	7,8400	7,8400	7,6400	1 822	14 061	12:17
MOSTALZAB (MSZ)	5,8000	1,75%	5,7000	5,8800	5,6900	64 099	367 035	13:10
MOVIEGAME (MOV)	14,8800	-2,87%	15,0200	15,3000	14,8800	978	14 594	12:48
MURAPOL (MUR)	39,3000	0,00%	39,6500	39,6500	38,8000	2 491	97 593	13:14
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6300	-2,59%	2,7250	2,7300	2,6300	16 807	44 760	13:03
NEUCA (NEU)	684,0000	-0,15%	683,0000	688,0000	681,0000	746	510 043	13:05
NEWAG (NWG)	71,0000	0,14%	71,5000	71,8000	69,7000	8 565	608 086	13:15
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,5000	-1,44%	103,0000	104,0000	102,5000	673	69 695	13:12
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3380	-1,47%	1,3580	1,3580	1,3260	17 021	22 789	13:11
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	3 394	2 191	12:02
NTTSYSTEM (NTT)	10,8000	-2,26%	10,7000	11,1000	10,7000	36 893	400 793	12:59
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1200	36	330	13:06
ONDE (OND)	10,1400	0,40%	10,0600	10,1800	10,0200	10 707	108 076	12:56
ONESANO (ONO)	0,9200	1,77%	0,9040	0,9200	0,9000	18 748	17 005	13:14
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	93,8000	10 376	975 419	12:38
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0660	-0,72%	9,1100	9,1360	9,0560	211 594	1 925 189	13:15
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	12:47
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2600	-0,26%	15,3000	15,3000	15,2200	289	4 405	13:07
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,1000	941	4 892	12:55
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,9000	15,8000	665	10 560	13:04
PASSUS (PAS)	60,8000	3,05%	59,4000	62,0000	59,4000	962	58 877	12:30
PATENTUS (PAT)	3,4900	4,49%	3,4400	3,5200	3,4000	3 524	12 260	13:13
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6300	-1,87%	2,6800	2,6800	2,6300	3 956	10 487	12:39
PCCROKITA (PCR)	68,4000	-0,73%	68,8000	68,9000	67,9000	4 005	273 656	13:10
PCFGROUP (PCF)	5,1900	-1,52%	5,3800	5,3800	5,0500	79 155	406 708	13:00
PEKABEX (PBX)	17,8000	2,30%	17,7000	17,8500	17,4500	1 565	27 611	13:11
PEKAO (PEO)	190,1500	-0,70%	191,4500	192,0000	189,4000	80 222	15 298 316	13:15
Reklama
PEPCO (PCO)	22,0800	3,71%	22,4000	22,5000	21,3000	2 255 274	49 472 790	13:15	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	81	81	12:09
PGE	11,6900	-1,39%	11,8900	12,0000	11,6200	1 900 933	22 397 213	13:13
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	13:01
PHARMENA (PHR)	3,3700	-5,07%	3,5500	3,5500	3,3700	153	539	12:45
PHN	9,8800	-1,00%	9,9800	9,9800	9,8200	830	8 197	12:47
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 578	8 582	12:53
PKNORLEN (PKN)	86,8600	1,18%	85,8500	86,8800	85,8500	1 479 773	127 546 699	13:15
PKOBP (PKO)	79,0200	-0,45%	79,3800	79,5600	78,6800	933 947	73 803 034	13:15
PKPCARGO (PKP)	15,6200	-0,26%	15,6600	15,9000	15,5300	39 298	618 122	13:10
PLAYWAY (PLW)	294,0000	-1,18%	298,5000	298,5000	294,0000	683	201 933	13:01
PLAZACNTR (PLZ)	2,4450	-0,20%	2,4450	2,4450	2,4450	35	86	13:03
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	61,0000	60,2000	600	36 475	13:01
POLICE (PCE)	9,0400	0,22%	9,1600	9,1800	9,0400	312	2 859	12:58
POLIMEXMS (PXM)	4,6150	0,11%	4,5950	4,6300	4,5550	92 450	424 055	13:15
POLTREG (PTG)	33,3000	5,05%	31,7000	33,3000	31,7000	548	17 821	12:25
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	491	1 669	12:59
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,1500	0,00%	17,0000	17,1500	16,9000	41	696	13:08
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	13:12
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,3150	-6,75%	5,4000	5,8750	4,7000	247 584	1 325 318	13:15
PZU	60,2800	-1,25%	61,2600	61,2600	59,7400	2 198 429	132 610 563	13:15
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 613	39 631	12:36
RAEN (RAE)	0,3025	-0,49%	0,3040	0,3040	0,2995	1 680	505	12:35
RAFAKO (RFK)	0,1682	-6,56%	0,1760	0,1778	0,1680	4 546 914	780 093	13:14
RAFAMET (RAF)	66,5000	17,70%	55,5000	67,0000	54,5000	10 492	667 524	12:57
RAINBOW (RBW)	129,5000	-0,23%	130,0000	130,2000	128,0000	43 342	5 587 999	13:14
RANKPROGR (RNK)	4,0900	0,12%	4,0850	4,0900	4,0850	3 460	14 135	12:34
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	12:51
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	30	32	12:50
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	173	2 286	12:08
RENDER (RND)	94,0000	-3,09%	97,0000	97,0000	93,0000	169	15 942	12:33
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	30,4000	-0,82%	30,6500	31,6500	30,3500	34 388	1 062 180	13:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	7 957	179 849	13:14
SANPL (SPL)	516,8000	0,16%	519,6000	521,8000	515,8000	14 882	7 715 758	13:15
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5000	551	17 381	13:02
SANWIL (SNW)	1,2800	-1,16%	1,2800	1,2900	1,2750	5 633	7 225	13:09
SCPFL (SCP)	159,2000	-0,75%	161,6000	162,6000	158,2000	551	88 105	13:06
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	3 345	28 090	12:36
SELENAFM (SEL)	35,3000	-1,94%	35,5000	35,9000	35,3000	950	33 599	13:11
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	20 466	585 960	13:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	5 776	289 268	13:04
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,3000	-2,15%	27,9000	27,9000	27,3000	2 039	56 179	12:32
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	1,48%	81,8000	82,2000	81,8000	70	5 727	12:58
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	12:00
SONEL (SON)	17,0000	0,29%	17,0500	17,0500	16,8000	493	8 333	12:55
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	10	160	12:07
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0850	0,49%	3,0800	3,0850	3,0600	13 722	42 193	13:00
STALPROD (STP)	255,0000	0,79%	253,0000	255,0000	251,0000	122	30 864	13:04
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	302	2 578	12:20	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	12:08
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5000	4 278	32 500	13:11
SYGNITY (SGN)	113,5000	0,44%	113,0000	115,0000	110,0000	1 296	145 621	12:53
SYNEKTIK (SNT)	201,4000	0,20%	201,0000	202,2000	199,4000	8 517	1 710 484	13:15
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,0000	0,83%	122,0000	122,0000	120,5000	61	7 385	12:52
TATRY (TMR)	90,0000	-2,17%	90,0000	90,0000	90,0000	12	1 080	13:01
TAURONPE (TPE)	8,5800	-0,81%	8,7000	8,7320	8,5300	1 175 283	10 094 427	13:15
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	3 152	7 407	12:35
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,8000	45 587	2 507 469	13:15
TORPOL (TOR)	37,3000	0,54%	37,2000	37,8000	36,9500	2 395	89 647	13:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0900	-0,44%	9,0200	9,1000	9,0200	22 611	204 658	13:13
TRAKCJA (TRK)	2,2150	0,68%	2,2000	2,2200	2,1650	41 669	91 771	13:07
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,9000	0,37%	82,0000	82,1000	81,1000	12 272	1 000 280	13:14
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	23	1 359	12:56
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6500	1 096	12 901	11:50
UNFOLD (UNF)	1,0900	-2,68%	1,1200	1,1200	1,0900	1 710	1 864	12:28
UNIBEP (UNI)	11,1000	1,37%	11,0000	11,1500	10,9500	2 455	27 020	12:56
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,0000	0,14%	142,2000	142,8000	142,0000	77	10 965	12:30
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	37	1 746	12:35
VERCOM (VRC)	120,4000	0,33%	120,8000	121,0000	119,0000	1 118	133 887	13:14
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,4500	-0,43%	11,5000	11,6000	11,4500	3 672	42 172	12:55
VISTAL (VTL)	#0,3760	-37,33%	-	-	-	-	-	12:04
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,7500	-0,56%	45,1000	45,1000	44,5500	5 414	243 068	12:40
VOXEL (VOX)	168,4000	2,06%	165,0000	170,0000	165,0000	1 978	329 624	13:12
VRG	3,7900	-0,79%	3,7900	3,8100	3,7800	22 418	84 768	12:54
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 728	7 278	11:47
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	664,0000	1,84%	660,0000	664,0000	660,0000	4	2 648	12:12
WIELTON (WLT)	6,0300	-0,50%	6,0700	6,0900	5,9900	52 452	317 142	12:42
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 343	9 133	12:12
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,2000	0,50%	80,3000	82,4000	80,2000	9 355	765 272	13:09
WITTCHEN (WTN)	18,8200	1,51%	18,5600	19,0400	18,5600	17 651	332 866	13:15
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,0000	1,60%	74,7000	76,5000	74,2000	1 118	83 894	13:14
XTRADEBDM (XTB)	71,9600	-0,74%	72,8800	73,2000	71,5000	114 806	8 286 794	13:15
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9600	-1,13%	21,2300	21,4400	20,9200	436 645	9 249 607	13:15
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,8500	0,61%	24,7000	25,0000	24,5500	10 720	265 992	12:53
ZREMB (ZRE)	6,5900	0,15%	6,6000	6,7000	6,5600	17 070	112 971	13:02
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	19 427	192 873	12:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.