Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 018,84	0,51%	106 029,72	106 201,73	106 018,84	105 479,27	82 723 589	09:10
WIG20	2 879,30	0,61%	2 875,78	2 890,38	2 875,78	2 861,78	107 908 774	09:25
WIG30	3 738,30	0,46%	3 745,63	3 751,83	3 736,91	3 721,14	122 650 298	09:25
mWIG40	8 066,35	-0,03%	8 067,12	8 088,65	8 064,38	8 069,02	12 861 320	09:10
sWIG80	28 712,20	-0,02%	28 734,48	28 756,22	28 712,20	28 716,98	1 301 435	09:10
WIG-BANKI	16 917,82	0,78%	16 911,65	16 940,51	16 911,65	16 786,92	19 837 564	09:10
WIG-BUDOW	8 171,32	-0,03%	8 195,50	8 203,15	8 171,32	8 174,00	4 050 034	09:10
WIG-CHEMIA	9 090,21	-0,58%	9 147,75	9 147,75	9 090,21	9 142,91	368 633	09:10
WIG-ENERG	4 453,22	-0,06%	4 468,25	4 477,01	4 452,26	4 456,02	7 378 246	09:10
WIG-INFO	10 437,21	-0,52%	10 519,57	10 519,59	10 404,75	10 491,55	1 784 545	09:10
WIG-MEDIA	7 315,88	0,33%	7 315,83	7 321,77	7 307,35	7 291,57	33 214	09:10
WIG-NRCHOM	5 202,00	-0,15%	5 211,14	5 228,45	5 202,00	5 209,78	57 194	09:10
WIG-PALIWA	9 276,18	0,40%	9 286,30	9 322,78	9 276,18	9 239,65	16 803 044	09:10
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	85 147 750	06:20
WIG-SPOZYW	3 027,06	-0,33%	3 034,69	3 034,69	3 019,18	3 036,98	80 627	09:10
WIG20lev	575,92	1,30%	574,02	579,82	574,02	568,54	69 353 073	09:10
WIG20short	2 921,14	-0,63%	2 926,06	2 926,06	2 911,06	2 939,60	69 353 073	09:10
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	29 179 579	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	12 956 552	06:20
mWIG40TR	12 481,92	-0,03%	12 484,48	12 516,43	12 478,88	12 486,05	12 861 320	09:10
mWIG40TRlv	19 831,97	-0,08%	19 840,11	19 941,68	19 822,31	19 847,68	12 861 320	09:10
mWIG40TRsh	2 307,92	0,06%	2 307,44	2 308,48	2 301,54	2 306,55	12 861 320	09:10
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 389 954	06:20
sWIG80TR	44 364,13	-0,02%	44 398,56	44 432,15	44 364,13	44 371,52	1 301 435	09:10
WIG140	2 056,71	0,52%	2 057,01	2 060,34	2 056,71	2 046,09	80 945 666	09:10
WIG20dvp	(53,51)	-	-	-	-	53,51	69 577 796	06:20
WIG20TR	6 183,95	0,66%	6 173,65	6 205,01	6 173,65	6 143,61	69 353 073	09:10
WIG20TRlev	5 285,78	1,30%	5 268,29	5 321,56	5 268,29	5 217,94	69 353 073	09:10
WIG20TRsht	2 737,22	-0,63%	2 741,84	2 741,84	2 727,78	2 754,59	69 353 073	09:10
WIG30TR	7 893,19	0,63%	7 895,67	7 908,73	7 893,19	7 844,04	76 128 567	09:10
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	85 981	06:20
WIGdiv	2 351,67	0,22%	2 358,35	2 358,79	2 351,67	2 346,44	28 671 390	09:10
WIGdivplus	2 148,49	0,46%	2 152,17	2 155,12	2 148,49	2 138,72	42 042 928	09:10
WIG.GAMES	18 364,86	0,72%	18 281,37	18 447,68	18 281,37	18 232,79	2 406 472	09:10
WIG-GORNIC	4 386,31	0,82%	4 400,50	4 401,89	4 386,31	4 350,71	3 696 543	09:10
WIG-GRY	23 612,41	1,41%	23 508,75	23 668,50	23 473,45	23 284,74	2 451 767	09:10
WIGind	17 339,66	-0,12%	17 385,29	17 385,29	17 339,66	17 359,96	873 893	09:10
WIG-LEKI	3 411,94	0,91%	3 392,74	3 411,94	3 386,56	3 381,03	206 771	09:10
WIGmed	18 476,23	0,39%	18 447,69	18 484,81	18 430,55	18 403,99	868 174	09:10
WIG-MOTO	8 749,82	0,45%	8 739,99	8 752,51	8 735,79	8 710,65	112 185	09:10
WIG.MS-BAS	17 584,19	0,32%	17 593,37	17 658,81	17 578,11	17 528,56	11 323 565	09:10
WIG.MS-ECM	8 885,81	0,79%	8 839,34	8 891,97	8 831,94	8 816,52	9 630 926	09:10
WIG.MS-FIN	20 185,03	0,77%	20 131,01	20 251,45	20 131,01	20 029,86	27 739 927	09:10
WIG-ODZIEZ	11 058,48	-0,11%	11 161,71	11 161,71	11 058,48	11 070,34	2 351 915	09:10
WIGtechTR	18 930,37	0,03%	18 979,92	18 992,68	18 930,37	18 925,01	4 871 592	09:10
WIG-Ukrain	(553,15)	-	-	-	-	553,15	73 013	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6400)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	205,2000	0,49%	204,2000	206,0000	204,2000	527	108 099	09:10
3RGAMES (3RG)	0,8180	0,00%	0,8180	0,8180	0,8180	1 029	842	09:05
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	1 000	4 300	09:00
ABPL (ABE)	98,4000	0,41%	98,4000	98,4000	98,4000	10	984	09:02
ACAUTOGAZ (ACG)	30,2000	-1,31%	30,5000	30,5000	30,2000	110	3 322	09:07
ACTION (ACT)	24,0000	0,42%	23,9000	24,0500	23,9000	1 168	28 021	09:09
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	22	462	09:06
AIRWAY (AWM)	0,4000	-2,91%	0,4125	0,4230	0,3920	216 061	87 864	09:10
ALIOR (ALR)	99,4000	0,44%	98,6800	99,8000	98,6800	15 382	1 532 738	09:09
ALLEGRO (ALE)	34,9400	1,28%	34,7000	34,9800	34,5050	200 415	6 981 076	09:10
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	61	1 307	09:10
AMICA (AMC)	61,2000	0,00%	61,2000	61,2000	61,2000	28	1 714	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,4000	2,34%	28,2000	28,4000	27,8500	1 232	34 882	09:10
APATOR (APT)	20,9000	0,24%	20,9000	20,9000	20,8500	616	12 874	09:09
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	93	1 735	09:03
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	(44,4000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	11,3800	0,53%	11,4400	11,4400	11,3000	5 855	66 759	09:10
ARLEN (ARL)	37,4700	1,00%	37,4000	37,4750	37,1000	1 225	45 629	09:10
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,8800	0,23%	25,8200	26,0600	25,8000	2 125	55 005	09:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-1,60%	86,6000	87,0000	86,0000	48	4 146	09:06
ASSECOPOL (ACP)	228,0000	-1,04%	230,4000	231,6000	226,4000	3 696	848 334	09:10
ASSECOSEE (ASE)	81,7000	0,86%	81,6000	82,8000	81,6000	169	13 821	09:09
ASTARTA (AST)	51,5000	-0,39%	51,8000	52,0000	51,5000	938	48 555	09:10
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	140	9 086	09:10
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	2	6	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	8	125	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	42,3000	-0,24%	42,4000	42,6000	42,2000	1 598	67 684	09:10
AUTOPARTN (APR)	20,9500	0,96%	20,6500	21,0000	20,6500	4 678	97 083	09:08
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	506	2 758	09:09
BENEFIT (BFT)	3 150,0000	0,00%	3 170,0000	3 180,0000	3 150,0000	120	380 405	09:10
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,9600	1,31%	13,7800	13,9600	13,7000	955	13 268	09:09
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	100,4000	100,0000	176	17 613	09:04
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	192	2 790	09:03
BIOMEDLUB (BML)	5,0500	-0,39%	5,0700	5,0700	5,0200	1 100	5 537	09:04
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	239	994	09:00
BLOOBER (BLO)	29,9000	0,00%	29,9000	29,9000	29,8500	455	13 603	09:10
BNPPPL (BNP)	103,5000	-4,17%	104,0000	105,0000	102,5000	7 531	776 356	09:10
BOGDANKA (LWB)	24,8000	0,40%	24,7000	24,8000	24,7000	1 790	44 294	09:03
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9400	6,7800	1 999	13 806	09:07
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6000	6,5200	650	4 268	09:06
BOS	10,2600	0,59%	10,2600	10,2600	10,2600	1 049	10 763	09:10
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	544,8000	-0,22%	545,2000	549,4000	544,8000	6 699	3 672 926	09:09
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4800	0,63%	0,4670	0,4800	0,4670	41 419	19 823	09:10
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,5000	37,3000	1 550	58 064	09:10
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	198,4000	-0,45%	199,0500	201,0000	198,4000	3 795	756 851	09:10
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	278,0000	1,46%	274,5000	280,0000	274,3000	8 066	2 241 173	09:10
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,6000	5	23	09:05
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	10	2 081	09:05
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	0,00%	2,2650	2,2800	2,2650	19 353	44 026	09:02
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 737	88 541	09:10
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5900	0,00%	7,5900	7,5900	7,5200	151	1 138	09:05
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,7600	3 973	27 121	09:09
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	0,00%	1,1000	1,1000	1,1000	5	6	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	3,07%	463,0000	470,0000	463,0000	38	17 682	09:06
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	285,0000	156	44 934	09:10
CYBERFLKS (CBF)	165,6000	0,12%	165,0000	165,6000	164,2000	359	59 221	09:09
CYFRPLSAT (CPS)	17,0100	-0,82%	17,1750	17,1900	17,0000	9 209	157 433	09:10
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,90%	46,7000	46,9000	46,3000	608	28 385	09:09
DATAWALK (DAT)	124,0400	1,59%	122,0200	124,9800	122,0200	839	102 969	09:10
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,9000	13	1 078	09:05
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	74,4000	31	2 323	09:06
DEKPOL (DEK)	64,4000	0,00%	64,2000	64,4000	64,2000	232	14 899	09:07
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,2900	-0,41%	7,3100	7,4100	7,2900	2 601	19 011	09:08
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	162,1000	0,09%	161,6000	162,1000	161,6000	250	40 464	09:07
DIGITANET (DIG)	83,0000	-0,72%	83,6000	83,8000	83,0000	195	16 299	09:10
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	527,2000	0,53%	524,0000	528,4000	524,0000	3 720	1 958 492	09:10
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	231,0000	-0,43%	232,0000	232,0000	230,5000	43	9 931	09:09
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,52%	31,5500	31,5500	31,0000	2 430	75 662	09:07
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8000	1,08%	46,3000	47,4000	46,1000	2 298	106 865	09:10
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3400	-0,78%	20,1400	20,5400	20,1400	8 208	166 768	09:07
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	3 670	46 272	09:07
ENERGOINS (ENI)	(2,1400)	-	-	-	-	-	-	09:00
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	183	10 365	09:10
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,5500	1,05%	33,2000	33,5500	33,2000	46	1 538	09:09
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,0000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1600	-1,15%	5,2200	5,2200	5,0600	4 273	21 757	09:09
EUROCASH (EUR)	8,4600	0,95%	8,3800	8,4600	8,3800	4 494	37 964	09:03
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	32	858	09:09
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	36,9000	0,00%	36,9000	37,4000	36,9000	119	4 405	09:08
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	17,8600	-0,78%	18,0000	18,1000	17,8600	31	558	09:05	Reklama
GAMFACTOR (GIF)	7,1400	-0,83%	7,1400	7,1400	7,1400	292	2 085	09:00
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4050	36,82%	0,4480	0,4490	0,4050	2 121 727	934 474	09:10
GIGROUP (GIG)	2,1200	0,00%	2,1200	2,1200	2,1200	23	49	09:04
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,6000	0,67%	52,3000	52,6500	52,3000	2 868	150 578	09:10
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6400	0,00%	2,6400	2,6400	2,6400	291	768	09:00
GRODNO (GRN)	(10,1500)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,5800	-0,79%	22,7600	22,9000	22,5400	16 981	385 248	09:10
GRUPRACUJ (GPP)	63,7000	1,92%	63,8000	63,8000	62,6000	706	44 968	09:05
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,18%	112,8000	113,2000	112,6000	2 691	303 691	09:09
HARPER (HRP)	6,0600	0,00%	6,0600	6,0600	6,0600	5	30	09:00
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3200	1,54%	1,3000	1,3300	1,2700	9 572	12 511	09:07
HUUUGE-S144 (HUGE)	19,6200	-0,30%	19,6600	19,6600	19,5400	381	7 489	09:10
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	131	3 452	09:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,7000	0,34%	29,7000	29,7000	28,6000	14	405	09:08
IMMOBILE (GKI)	3,4400	-2,55%	3,5000	3,5000	3,4400	1 216	4 255	09:08
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8650	2,75%	1,8650	1,8650	1,8650	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,32%	315,0000	316,0000	311,0000	499	157 220	09:01
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	182	7 316	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	587,0000	0,34%	585,0000	587,0000	585,0000	20	11 712	09:00
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	6,9600	-0,57%	6,9600	6,9600	6,9600	237	1 650	09:10
IPOPEMA (IPE)	2,7900	3,72%	2,7900	2,7900	2,7900	11	31	09:08
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	1 768	4 491	09:00
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9800	0,57%	22,8500	23,1100	22,8500	10 208	235 260	09:10
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,2000	401	6 897	09:02
KETY (KTY)	907,5000	0,72%	901,0000	912,5000	901,0000	199	180 726	09:07
KGHM (KGH)	132,6000	0,91%	131,4000	133,2500	131,4000	29 151	3 856 244	09:10
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	4	65	09:08
KOGENERA (KGN)	57,6000	-0,69%	58,2000	58,2000	57,6000	21	1 210	09:06
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	95	2 451	09:09
KOMPUTRON (KOM)	(5,7800)	-	-	-	-	-	-	09:00
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	6	5 126	09:08
KRUK (KRU)	404,8000	1,43%	402,5000	407,6000	402,5000	1 413	572 315	09:10
KRVITAMIN (KVT)	(9,8400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	2	3	09:00
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 445,0000	-0,14%	14 505,0000	14 660,0000	14 445,0000	105	1 531 300	09:10	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6400	1,05%	8,5500	8,6450	8,5000	5 861	50 208	09:10
MABION (MAB)	10,1600	1,60%	10,1200	10,1600	10,1200	10 387	105 127	09:08
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:04
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,3000	100	730	09:04
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	793,8000	1,22%	781,0000	796,0000	781,0000	588	466 527	09:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	950	26 600	09:00
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2100	1,1850	1 000	1 187	09:10
MEDICALG (MDG)	26,5000	1,92%	26,4000	26,5500	26,4000	2 013	53 222	09:09
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,9500	0,10%	47,5000	47,9500	47,3000	447	21 211	09:04
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,5000	0,54%	37,5000	37,5000	37,5000	1 986	74 475	09:00
MILKILAND (MLK)	1,6900	-5,06%	1,6900	1,6900	1,6900	6 000	10 140	09:00
MILLENNIUM (MIL)	14,7300	0,27%	14,6900	14,7400	14,6800	59 979	881 595	09:10
MIRACULUM (MIR)	0,8980	0,00%	0,8980	0,8980	0,8980	1 713	1 538	09:07
MIRBUD (MRB)	13,9000	0,72%	13,8800	13,9400	13,8400	5 278	73 345	09:10
MLPGROUP (MLG)	84,0000	0,72%	84,0000	84,0000	84,0000	5	420	09:00
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	294,0000	-0,34%	297,0000	297,5000	294,0000	460	135 859	09:10
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,88%	31,1000	31,5600	31,1000	184	5 762	09:03
MOLECURE (MOC)	6,0300	0,84%	5,9700	6,0400	5,9700	3 022	18 128	09:10
MONNARI (MON)	(4,8200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	10	57	09:00
MOVIEGAME (MOV)	(15,4800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,0000	-0,26%	39,0000	39,0000	39,0000	69	2 691	09:06
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6300	-1,87%	2,6650	2,6650	2,6300	6 556	17 381	09:04
NEUCA (NEU)	687,0000	0,44%	690,0000	690,0000	685,0000	20	13 766	09:06
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	128	8 919	09:10
NEXITY (NXG)	1,8600	-5,10%	1,8600	1,8600	1,8600	150	279	09:05
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	103,0000	218	22 589	09:09
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2900	-0,62%	1,2900	1,2900	1,2900	7 543	9 730	09:00
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6340)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,9000	3,77%	9,5200	9,9000	9,5200	1 119	10 799	09:07
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,0000	-0,79%	10,0200	10,0200	9,9700	1 943	19 422	09:07
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,6000	0,85%	94,0000	94,6000	94,0000	406	38 261	09:03
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2920	0,69%	9,2500	9,3340	9,2500	14 396	133 889	09:10
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,00%	60,0000	61,6000	60,0000	126	7 586	09:10
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	300	813	09:03
PCCROKITA (PCR)	68,4000	0,00%	68,6000	68,6000	68,4000	172	11 788	09:10
PCFGROUP (PCF)	5,6600	1,98%	5,6200	5,7000	5,5900	455	2 576	09:05
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,0000	0,85%	189,4000	191,5000	189,3000	29 765	5 674 478	09:10
Reklama
PEPCO (PCO)	21,3700	0,56%	21,2500	21,4900	21,2500	18 507	394 958	09:10	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5500	0,26%	11,5200	11,6250	11,5150	562 457	6 516 076	09:10
PGFGROUP (PGV)	#0,4080	-5,99%	-	-	-	-	-	09:10
PHARMENA (PHR)	3,5600	1,71%	3,4900	3,5600	3,4900	502	1 779	09:07
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	13	130	09:00
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	84,8000	0,43%	84,4400	85,2400	84,4400	202 819	17 224 988	09:10
PKOBP (PKO)	77,6800	0,96%	77,0000	77,8800	77,0000	123 447	9 574 235	09:10
PKPCARGO (PKP)	15,5200	0,78%	15,5000	15,5900	15,3700	4 727	72 997	09:10
PLAYWAY (PLW)	299,0000	0,67%	298,5000	299,5000	297,5000	62	18 480	09:10
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6200	-1,07%	4,6050	4,6600	4,6050	5 151	23 818	09:07
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5000	-1,96%	-	-	-	-	-	09:10
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	22	2 148	09:06
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	214	10 940	09:06
PURE (PUR)	4,3820	-1,31%	4,4400	4,4460	4,2660	2 883	12 549	09:10
PZU	60,9400	-0,10%	61,0000	61,3000	60,8200	91 782	5 600 133	09:10
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(10,7500)	-	-	-	-	-	-	09:00
RAEN (RAE)	0,3050	0,16%	0,3050	0,3050	0,3050	5 100	1 556	09:06
RAFAKO (RFK)	0,1980	2,06%	0,1950	0,1980	0,1948	155 509	30 441	09:10
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	647	42 916	09:10
RAINBOW (RBW)	130,6000	-0,08%	131,0000	131,2000	129,5000	3 285	428 516	09:09
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	#27,7000	0,00%	-	-	-	-	-	09:00
RYVU (RVU)	31,4500	0,16%	31,3000	31,5500	31,2500	401	12 567	09:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,0000	0,78%	514,0000	517,8000	514,0000	869	449 181	09:10
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	51	7 838	09:07
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 271	19 253	09:08
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,4000	1,38%	29,4000	29,4000	29,4000	262	7 703	09:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,61%	0,4960	0,4960	0,4800	32 460	15 606	09:09
SHOPER (SHO)	52,0000	0,39%	52,0000	52,6000	51,8000	2 170	112 898	09:06
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,2500	0,31%	16,2500	16,2500	16,2500	65	1 056	09:00
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	22	12 868	09:06
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 177	18 964	09:07
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	100	858	09:00	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,4100	3,35%	7,3400	7,4100	7,3400	2 227	16 349	09:10
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	432	48 994	09:08
SYNEKTIK (SNT)	201,0000	0,40%	202,6000	203,0000	200,0000	1 837	370 630	09:10
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7860	0,00%	8,7860	8,8400	8,7520	62 481	549 801	09:10
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-1,70%	55,9000	56,0000	54,8500	11 617	641 570	09:10
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0000	0,00%	9,0300	9,0500	9,0000	4 288	38 715	09:09
TRAKCJA (TRK)	2,2300	0,68%	2,2200	2,2300	2,2200	1 853	4 123	09:08
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,6000	84,0000	379	31 905	09:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,5000	111	1 277	09:06
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,7600)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	0,00%	141,4000	141,4000	141,4000	53	7 494	09:00
URTESTE (URT)	48,8000	0,00%	48,8000	48,8000	48,8000	62	3 026	09:00
VERCOM (VRC)	118,8000	-1,66%	120,0000	120,0000	118,8000	124	14 805	09:08
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	508,0000	508,0000	11	5 588	09:01
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,3500	0,23%	44,2000	44,3500	44,2000	153	6 770	09:10
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,6000	34	5 596	09:10
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6400	1,93%	2,5900	2,6400	2,5900	4 702	12 179	09:00
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,9000	1 012	5 976	09:08
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,6000	1,10%	82,0000	82,6000	82,0000	135	11 080	09:10
WITTCHEN (WTN)	18,8400	-0,32%	19,1600	19,1600	18,8400	574	10 920	09:10
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,4000	0,00%	78,3000	78,4000	78,3000	30	2 351	09:01
XTRADEBDM (XTB)	71,5800	2,26%	70,3200	72,0000	70,3000	78 176	5 577 726	09:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7900	0,60%	21,6600	21,8800	21,6600	11 914	259 492	09:10
ZAMET (ZMT)	0,8480	0,00%	0,8520	0,8520	0,8480	2 024	1 716	09:09
ZEPAK (ZEP)	24,9500	0,20%	24,9000	25,0000	24,9000	347	8 641	09:05
ZREMB (ZRE)	6,3000	0,00%	6,3000	6,3000	6,2800	2 817	17 747	09:03
ZUE	(10,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.