Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 785,84	-0,31%	104 741,56	104 785,84	104 659,09	105 106,98	23 894 366	09:03
WIG20	2 850,67	-0,36%	2 855,22	2 856,01	2 844,90	2 860,93	41 651 243	09:18
WIG30	3 692,63	-0,36%	3 687,02	3 698,69	3 684,63	3 705,86	43 816 426	09:18
mWIG40	7 895,12	-0,18%	7 930,07	7 930,07	7 895,12	7 909,12	2 778 885	09:03
sWIG80	28 686,21	-0,37%	28 711,65	28 711,65	28 676,79	28 791,71	1 403 443	09:03
WIG-BANKI	16 529,03	-0,55%	16 529,65	16 529,65	16 518,88	16 619,83	4 497 117	09:03
WIG-BUDOW	8 299,27	0,08%	8 308,06	8 308,06	8 299,27	8 292,42	956 823	09:03
WIG-CHEMIA	9 114,94	-0,12%	9 126,45	9 126,45	9 114,94	9 125,95	86 889	09:03
WIG-ENERG	4 432,03	-0,72%	4 445,56	4 445,56	4 428,38	4 463,96	629 005	09:03
WIG-INFO	9 923,22	-0,30%	9 895,07	9 923,22	9 895,07	9 953,35	704 715	09:03
WIG-MEDIA	7 223,80	0,75%	7 156,10	7 223,80	7 156,10	7 170,07	155 182	09:03
WIG-NRCHOM	5 254,25	-0,01%	5 242,39	5 254,25	5 242,39	5 254,86	119 088	09:03
WIG-PALIWA	9 487,19	-0,26%	9 470,03	9 487,19	9 470,03	9 511,55	3 129 075	09:03
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	24 763 193	06:20
WIG-SPOZYW	3 022,70	0,04%	3 023,13	3 023,13	3 022,70	3 021,45	58 754	09:03
WIG20lev	562,94	-0,83%	565,15	565,15	561,06	567,66	19 794 950	09:03
WIG20short	2 956,82	0,48%	2 951,09	2 961,70	2 951,09	2 942,69	19 794 950	09:03
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	5 516 715	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	2 875 973	06:20
mWIG40TR	12 216,95	-0,18%	12 271,04	12 271,04	12 216,95	12 238,63	2 778 885	09:03
mWIG40TRlv	18 980,16	-0,39%	19 148,59	19 148,59	18 980,16	19 054,84	2 778 885	09:03
mWIG40TRsh	2 361,09	0,25%	2 350,68	2 361,09	2 350,68	2 355,14	2 778 885	09:03
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 583 907	06:20
sWIG80TR	44 442,52	-0,10%	44 481,94	44 481,94	44 427,92	44 486,99	1 403 443	09:03
WIG140	2 031,89	-0,31%	2 031,01	2 031,89	2 029,39	2 038,26	23 119 662	09:03
WIG20dvp	(55,92)	-	-	-	-	55,92	20 148 534	06:20
WIG20TR	6 122,65	-0,39%	6 134,71	6 134,71	6 112,45	6 146,89	19 794 950	09:03
WIG20TRlev	5 175,61	-0,83%	5 196,08	5 196,08	5 158,29	5 218,74	19 794 950	09:03
WIG20TRsht	2 767,88	0,47%	2 762,47	2 772,45	2 762,47	2 754,93	19 794 950	09:03
WIG30TR	7 785,90	-0,41%	7 778,37	7 785,90	7 773,34	7 818,12	20 741 666	09:03
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	79 514	06:20
WIGdiv	2 337,08	-0,09%	2 335,91	2 337,08	2 335,90	2 339,13	5 711 837	09:03
WIGdivplus	2 127,32	-0,27%	2 125,77	2 127,32	2 125,74	2 133,02	9 967 093	09:03
WIG.GAMES	17 799,32	-0,07%	17 811,41	17 812,33	17 748,93	17 810,91	1 078 102	09:03
WIG-GORNIC	4 392,96	0,01%	4 371,92	4 392,96	4 371,92	4 392,68	3 302 012	09:03
WIG-GRY	22 806,34	-0,37%	22 806,71	22 807,35	22 806,34	22 892,17	1 127 465	09:03
WIGind	17 439,85	0,00%	17 453,69	17 453,69	17 414,00	17 440,35	644 987	09:03
WIG-LEKI	3 374,65	0,22%	3 369,63	3 374,74	3 369,63	3 367,30	59 338	09:03
WIGmed	18 517,46	0,12%	18 499,18	18 517,46	18 499,18	18 495,23	661 098	09:03
WIG-MOTO	8 704,75	1,60%	8 708,37	8 708,37	8 704,75	8 568,06	30 369	09:03
WIG.MS-BAS	17 508,86	-0,60%	17 550,37	17 559,32	17 491,75	17 614,53	4 156 140	09:03
WIG.MS-ECM	8 755,17	-0,49%	8 826,50	8 826,50	8 733,15	8 797,92	3 244 961	09:03
WIG.MS-FIN	19 882,33	-0,36%	19 864,36	19 883,54	19 838,81	19 953,83	5 468 510	09:03
WIG-ODZIEZ	11 034,25	-0,12%	10 976,95	11 034,25	10 976,95	11 047,66	1 606 254	09:03
WIGtechTR	18 375,75	-0,21%	18 402,08	18 402,08	18 375,75	18 414,18	2 331 246	09:03
WIG-Ukrain	(564,62)	-	-	-	-	564,62	43 812	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	188,8000	0,43%	188,3000	188,9000	187,2000	573	107 761	09:03
3RGAMES (3RG)	0,8400	1,20%	0,8480	0,8480	0,8400	340	287	09:00
4MASS (4MS)	4,4850	-2,50%	4,5900	4,5900	4,4850	825	3 717	09:01
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	98,5000	32	3 152	09:00
ACAUTOGAZ (ACG)	30,8000	3,36%	29,8000	30,8000	29,8000	175	5 225	09:02
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7500	8	198	09:00
ADIUVO (ADV)	0,9360	5,64%	0,9260	0,9360	0,9180	4 754	4 411	09:02
AGORA (AGO)	9,5200	1,93%	9,2400	9,5200	9,2400	2 181	20 559	09:02
AGROTON (AGT)	4,6500	-1,90%	4,7400	4,7400	4,6500	11	51	09:01
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8500	102	2 127	09:01
AIRWAY (AWM)	0,4045	4,12%	0,3900	0,4045	0,3900	6 674	2 659	09:03
ALIOR (ALR)	96,5400	-0,02%	96,5600	96,5600	95,7400	5 386	518 409	09:03
ALLEGRO (ALE)	34,5050	-0,73%	34,7600	34,8000	34,4600	48 977	1 698 546	09:03
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,4000	285	6 118	09:03
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	5	305	09:00
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	1,41%	15,7000	15,8600	15,7000	1 028	16 142	09:02
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,8000	97	2 891	09:00
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	293	6 007	09:00
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	2	39	09:00
APSENERGY (APE)	3,2200	0,00%	3,2200	3,2200	3,2200	12	39	09:01
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	2	89	09:03
ARCTIC (ATC)	12,0000	-0,99%	12,1800	12,1800	12,0000	5 316	64 072	09:03
ARLEN (ARL)	37,3700	-0,08%	37,4000	37,4000	37,3700	870	32 536	09:03
ARTIFEX (ART)	15,3800	0,00%	15,3800	15,3800	15,3800	2	31	09:00
ASBIS (ASB)	25,5000	-0,93%	25,7000	25,7000	25,5000	899	23 067	09:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,8000	-2,88%	90,4000	90,4000	87,8000	106	9 523	09:02
ASSECOPOL (ACP)	208,2000	-1,33%	208,0000	210,0000	205,6000	1 076	223 171	09:03
ASSECOSEE (ASE)	75,6000	1,07%	75,0000	75,7000	75,0000	76	5 713	09:02
ASTARTA (AST)	52,5000	-0,76%	52,9000	52,9000	52,5000	665	35 172	09:00
ATAL (1AT)	60,4000	1,51%	60,0000	60,4000	59,7000	801	48 017	09:03
ATENDE (ATD)	3,1800	-3,05%	3,3000	3,3000	3,1800	26 712	85 759	09:00
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,8000	7	111	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	55	209	09:00
ATREM (ATR)	44,9000	2,05%	44,0000	45,0000	44,0000	967	43 146	09:03
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	20,1000	1 097	22 161	09:03
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	0,48%	3 170,0000	3 170,0000	3 170,0000	1	3 170	09:00
BEST (BST)	23,6000	-1,67%	23,6000	23,6000	23,6000	40	944	09:00
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	5	25	09:00
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	63	6 510	09:01
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	428	5 985	09:02
BIOMEDLUB (BML)	5,2200	0,58%	5,1900	5,2200	5,1900	2 559	13 296	09:02
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	200	832	09:00
BLOOBER (BLO)	32,3500	-0,77%	32,3500	32,3500	32,0000	707	22 675	09:03
BNPPPL (BNP)	101,5000	-0,49%	103,0000	103,0000	101,5000	318	32 727	09:00
BOGDANKA (LWB)	24,4500	0,00%	24,4500	24,4500	24,4500	1 322	32 323	09:00
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4000	-0,31%	6,3000	6,4000	6,3000	1 741	11 070	09:03
BOS	10,2000	-0,20%	10,2000	10,2000	10,2000	227	2 315	09:00
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6400	1 178	5 466	09:01
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	112	6 496	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	559,2000	0,32%	560,0000	563,4000	559,2000	1 262	706 830	09:02
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6800	15	130	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4705	-0,74%	0,4705	0,4705	0,4705	276	130	09:00
CAPTORTX (CTX)	38,0000	0,80%	37,7000	38,0000	37,7000	1 756	66 259	09:03
CASPAR (CSR)	(5,7500)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	193,7000	-0,46%	192,3500	193,9500	191,0500	4 097	787 301	09:03
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,2000	-0,30%	269,9000	269,9000	266,7000	3 187	856 063	09:03
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	3	30	09:00
CELTIC (CPD)	5,6800	3,27%	5,6800	5,7200	5,6800	2 006	11 394	09:03
CEZ	207,2000	-1,24%	207,2000	207,2000	207,2000	5	1 036	09:00
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4900	2,26%	2,4450	2,4900	2,4450	22 912	56 574	09:03
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,7000	-1,52%	23,2500	23,3000	22,7000	784	17 987	09:03
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8300	-0,27%	1,8400	1,8400	1,8300	1 667	3 055	09:02
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,5700	566	4 285	09:00
COLUMBUS (CLC)	6,7400	-0,15%	6,7300	6,7400	6,7300	738	4 969	09:02
COMP (CMP)	234,0000	0,43%	233,0000	234,0000	233,0000	492	114 638	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	5	5	09:00
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	32	14 726	09:01
CREOTECH (CRI)	277,0000	0,00%	277,0000	277,0000	277,0000	349	96 673	09:03
CYBERFLKS (CBF)	162,0000	1,00%	162,0000	162,0000	162,0000	43	6 966	09:00
CYFRPLSAT (CPS)	16,5450	-0,63%	16,6500	16,6950	16,5450	4 431	73 740	09:03
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,3000	1,72%	46,5000	47,3000	46,5000	105	4 883	09:00
DATAWALK (DAT)	117,1400	0,21%	117,1400	119,9800	117,1400	38	4 490	09:03
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,9000	0,12%	82,8000	82,9000	82,8000	16	1 325	09:03
DECORA (DCR)	73,8000	-1,60%	74,4000	75,0000	73,8000	54	4 019	09:01
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	66,0000	248	16 368	09:02
DELKO (DEL)	(6,9000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,4900	0,54%	7,5000	7,5000	7,4500	539	4 029	09:03
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,9500	-0,65%	160,9500	160,9500	159,0500	521	83 298	09:03
DIGITANET (DIG)	82,4000	-0,12%	82,1000	82,5000	82,1000	548	45 126	09:03
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	525,0000	-0,57%	528,2000	533,6000	522,4000	1 322	696 363	09:03
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	232,5000	-0,85%	234,5000	236,0000	232,5000	75	17 569	09:01
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,5500	-1,90%	47,5000	47,8500	46,5500	1 388	65 199	09:03
ELKOP (EKP)	2,5500	3,66%	2,5500	2,5500	2,5500	79	201	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9600	-0,60%	20,0800	20,0800	19,9600	3 273	65 577	09:03
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5800	1 522	19 147	09:03
ENERGOINS (ENI)	2,2300	-2,19%	2,3000	2,3000	2,2300	4 600	10 422	09:01
ENTER (ENT)	56,1000	-1,06%	56,1000	56,1000	56,1000	74	4 151	09:00
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 700	1 312	09:01
ERBUD (ERB)	34,3500	-1,86%	34,3500	34,3500	34,3500	126	4 328	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	-0,81%	37,0000	37,0000	36,7000	483	17 865	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1400	5,0400	6 605	33 617	09:03
EUROCASH (EUR)	8,2300	0,18%	8,2900	8,2900	8,2300	1 531	12 686	09:00
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,6000	0,36%	27,6000	27,6000	27,6000	63	1 739	09:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,8000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,0000	0,27%	37,0000	37,0000	37,0000	378	13 986	09:03
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6420	-19,75%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,2000	0,65%	31,2000	31,2000	31,2000	2	62	09:00
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,0000	0,00%	7,0000	7,0000	7,0000	12	84	09:03
GENOMTEC (GMT)	7,0900	0,00%	7,0900	7,1600	7,0900	4 739	33 604	09:03
GETIN (GTN)	0,5720	1,96%	0,5800	0,5880	0,5660	285 117	164 749	09:03
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,3000	1,31%	54,1000	54,6000	54,1000	1 014	55 001	09:02
GREENX (GRX)	1,7700	0,68%	1,7620	1,7920	1,7620	12 535	22 338	09:03
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,6850	2,6800	2 844	7 631	09:03
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	10,0000	111	1 110	09:00
GRUPAAZOTY (ATT)	22,5600	-0,18%	22,8600	22,8600	22,5000	2 817	63 885	09:02
GRUPRACUJ (GPP)	63,5000	-0,47%	63,7000	63,7000	63,5000	135	8 593	09:00
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,2000	0,00%	108,8000	109,2000	108,8000	1 958	213 293	09:03
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2800	5	31	09:00
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3600	0,74%	1,3000	1,3600	1,3000	13 970	18 718	09:03
HUUUGE-S144 (HUGE)	18,9000	-0,53%	19,0600	19,0600	18,9000	1 655	31 368	09:03
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	27,2000	240	6 528	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5000	1,16%	3,5000	3,5000	3,5000	50	175	09:02
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7700	1 105	4 166	09:03
INC	#1,8250	1,39%	-	-	-	-	-	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	2	14	09:00
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	576,0000	0,00%	584,0000	589,0000	576,0000	6	3 501	09:03
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	(6,9600)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	(3,8700)	-	-	-	-	-	-	09:00
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8900	-0,26%	22,7600	22,8900	22,7100	2 937	66 851	09:02
JWWINVEST (JWW)	(3,0200)	-	-	-	-	-	-	09:00
KCI	0,8980	0,22%	0,8980	0,8980	0,8980	715	642	09:03
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	0,11%	17,5600	17,5600	17,5600	681	11 958	09:00
KETY (KTY)	893,0000	-0,50%	898,0000	898,5000	888,5000	382	341 674	09:03
KGHM (KGH)	132,6000	-0,11%	133,0000	133,2000	131,9000	25 293	3 357 153	09:03
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,0000	60,0000	164	9 840	09:03
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	51	1 387	09:01
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	4	22	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	40	34 000	09:00
KRUK (KRU)	390,7000	-0,13%	391,0000	391,7000	388,2000	1 213	472 906	09:03
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	1 011	2 902	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	10	14	09:00
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 590,0000	0,03%	14 675,0000	14 700,0000	14 520,0000	48	700 535	09:02	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8500	1,03%	8,8050	8,8500	8,7700	8 329	73 310	09:03
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,2000	-0,52%	19,3000	19,3000	19,2000	299	5 768	09:03
MANGATA (MGT)	68,6000	2,39%	68,6000	68,6000	68,6000	1	69	09:00
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	-0,27%	7,3200	7,3200	7,3200	2 144	15 694	09:00
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	764,6000	-0,80%	770,8000	770,8000	763,0000	170	130 194	09:00
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,0000	28,0000	1	28	09:00
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	5	6	09:00
MEDICALG (MDG)	29,9000	1,01%	30,0000	30,0000	29,6000	2 404	71 818	09:03
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-1,05%	29,4000	29,4000	28,4000	209	6 083	09:03
MERCATOR (MRC)	47,3500	-0,94%	47,3500	47,3500	47,3500	7	331	09:00
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	(3,7600)	-	-	-	-	-	-	09:00
MFO	36,2000	0,56%	36,2000	36,2000	36,2000	561	20 308	09:00
MILKILAND (MLK)	(1,8900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	13,6200	-0,58%	13,7000	13,7000	13,6200	5 675	77 591	09:02
MIRACULUM (MIR)	(0,8800)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	-0,07%	14,1800	14,1800	14,1400	1 909	27 050	09:01
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,2200	0,12%	17,2200	17,2200	17,2200	315	5 424	09:00
MOBRUK (MBR)	299,0000	0,34%	299,0000	300,0000	298,5000	153	45 704	09:02
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	-0,56%	32,1000	32,1000	32,1000	14	449	09:00
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6500	5,6000	1 690	9 499	09:03
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	809	6 375	09:03
MOSTALZAB (MSZ)	6,0000	0,33%	6,0000	6,0000	6,0000	112	672	09:00
MOVIEGAME (MOV)	(15,0200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	38,9500	-0,13%	39,0000	39,0000	38,9500	414	16 141	09:03
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,6000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	685,0000	0,29%	685,0000	685,0000	684,0000	27	18 491	09:01
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,9000	958	68 003	09:03
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3320	-2,49%	1,3660	1,3660	1,3320	5 252	7 016	09:01
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	#0,6500	0,00%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,1600	104	953	09:00
ONDE (OND)	9,9600	0,00%	9,9600	9,9600	9,9600	121	1 205	09:00
ONESANO (ONO)	0,8880	-0,22%	0,8880	0,8880	0,8880	212	188	09:01
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,0000	93,4000	1 258	117 646	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8340	-0,79%	8,9040	8,9040	8,8200	15 947	141 133	09:03
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	(58,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	3,4900	0,87%	3,4900	3,4900	3,4900	30	105	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,6700)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	68,6000	0,00%	68,8000	68,8000	68,6000	334	22 974	09:00
PCFGROUP (PCF)	5,1800	1,17%	5,1200	5,1800	5,1200	765	3 917	09:03
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	1 009	17 607	09:00
PEKAO (PEO)	183,7500	-0,65%	184,0500	184,1000	182,9000	4 275	784 399	09:03
Reklama
PEPCO (PCO)	21,0400	-0,38%	21,1200	21,1200	20,9300	23 166	487 482	09:03	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6600	-1,06%	11,7350	11,7350	11,6550	46 254	540 589	09:03
PGFGROUP (PGV)	0,5800	-4,92%	0,6200	0,6200	0,5800	7 642	4 679	09:03
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,4900	3,4900	7	24	09:02
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	86,8200	-0,16%	86,9000	86,9000	86,4000	36 874	3 194 951	09:03
PKOBP (PKO)	77,5800	-0,39%	77,8000	77,8000	77,3400	31 699	2 458 718	09:03
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7000	15,6000	688	10 779	09:00
PLAYWAY (PLW)	290,0000	0,00%	290,0000	290,0000	290,0000	65	18 850	09:00
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,2000	1,01%	60,2000	60,2000	60,2000	37	2 227	09:00
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5850	-0,86%	4,6250	4,6300	4,5850	13 560	62 453	09:03
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	08:53
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,2000	0,00%	51,0000	52,2000	51,0000	55	2 847	09:00
PURE (PUR)	4,8000	3,23%	4,6500	4,8000	4,6500	4 247	20 171	09:03
PZU	59,9200	-0,23%	60,0000	60,0600	59,7000	22 471	1 346 183	09:03
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	28,5000	105	2 993	09:00
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	(10,8500)	-	-	-	-	-	-	09:00
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1900	2,04%	0,1894	0,1936	0,1890	133 476	25 404	09:03
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	129,2000	-0,15%	129,8000	130,0000	128,7000	2 160	279 523	09:03
RANKPROGR (RNK)	(4,1000)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,8000	0,00%	88,8000	88,8000	88,8000	20	1 776	09:00
ROPCZYCE (RPC)	(26,9000)	-	-	-	-	-	-	09:00
RYVU (RVU)	30,8000	0,00%	30,9500	31,0000	30,8000	950	29 334	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	499,2000	-0,83%	500,2000	503,0000	498,3000	922	459 986	09:03
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,0000	0,00%	163,0000	163,0000	163,0000	1	163	09:00
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,3600	8,3600	164	1 371	09:00
SELENAFM (SEL)	35,8000	0,28%	35,7000	35,8000	35,7000	25	895	09:03
SELVITA (SLV)	29,1000	2,11%	28,9000	29,1000	28,9000	2 956	85 519	09:03
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	2 520	1 235	09:01
SHOPER (SHO)	50,0000	0,40%	49,7000	50,0000	49,7000	1 441	71 756	09:01
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,9000	0,00%	27,9000	27,9000	27,9000	137	3 822	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,1500	17,1500	60	1 029	09:00
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,00%	588,0000	588,0000	588,0000	1	588	09:00
STALEXP (STX)	3,0950	0,00%	3,0900	3,0950	3,0850	4 798	14 829	09:03
STALPROD (STP)	251,0000	-0,40%	251,0000	251,0000	251,0000	5	1 255	09:00
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5200	8,5200	8,5200	397	3 382	09:00	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	123	917	09:03
SYGNITY (SGN)	115,0000	-0,86%	116,0000	116,0000	115,0000	104	12 054	09:00
SYNEKTIK (SNT)	197,0000	-0,20%	196,5000	197,7000	195,4000	1 207	237 163	09:03
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	5	603	09:00
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6360	-0,83%	8,7000	8,7000	8,5940	14 979	129 240	09:03
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,3500	0,64%	55,0000	55,4000	54,9500	1 625	89 539	09:03
TORPOL (TOR)	36,8000	-0,94%	36,8500	36,9500	36,8000	470	17 316	09:02
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,1300	-0,33%	9,1000	9,1300	9,1000	1 621	14 751	09:03
TRAKCJA (TRK)	2,2100	-0,45%	2,1750	2,2100	2,1750	8 370	18 205	09:02
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,1000	-0,97%	82,9000	82,9000	82,1000	487	40 325	09:01
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,2500	0,82%	12,2000	12,2500	12,2000	150	1 833	09:02
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	24	266	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,1400	3	24	09:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	33	4 653	09:02
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	53	2 633	09:02
VERCOM (VRC)	121,0000	0,00%	120,4000	121,0000	120,4000	10	1 207	09:03
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	504,0000	504,0000	17	8 568	09:01
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	355	4 154	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	08:31
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5500	-0,22%	44,5500	44,6500	44,5500	1 512	67 432	09:03
VOXEL (VOX)	171,8000	0,23%	171,8000	171,8000	171,8000	140	24 052	09:01
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	(644,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3300	6,3000	4 056	25 563	09:03
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	08:44
WIRTUALNA (WPL)	81,0000	0,75%	80,4000	81,0000	80,4000	1 047	84 290	09:02
WITTCHEN (WTN)	18,8200	0,00%	18,8200	18,8200	18,8000	36	677	09:01
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	35	2 804	09:00
XTRADEBDM (XTB)	71,9600	0,11%	72,0000	72,2000	71,6400	8 062	579 946	09:03
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6800	0,15%	20,8000	20,8100	20,6300	22 668	469 118	09:03
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,7500	0,00%	24,8000	24,8000	24,7000	275	6 797	09:02
ZREMB (ZRE)	6,5700	0,31%	6,5500	6,5700	6,5500	144	943	09:00
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	125	1 238	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.