Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 921,11	0,42%	106 029,72	106 201,73	105 852,84	105 479,27	137 347 082	09:27
WIG20	2 874,86	0,46%	2 875,78	2 890,38	2 872,77	2 861,78	147 805 296	09:42
WIG30	3 733,15	0,32%	3 745,63	3 751,83	3 730,95	3 721,14	169 007 993	09:42
mWIG40	8 068,90	0,00%	8 067,12	8 088,65	8 056,34	8 069,02	20 929 463	09:27
sWIG80	28 692,19	-0,09%	28 734,48	28 756,22	28 668,23	28 716,98	2 863 876	09:27
WIG-BANKI	16 950,69	0,98%	16 911,65	16 950,69	16 874,77	16 786,92	31 378 519	09:27
WIG-BUDOW	8 110,36	-0,78%	8 195,50	8 203,15	8 109,02	8 174,00	5 244 105	09:27
WIG-CHEMIA	9 130,49	-0,14%	9 147,75	9 147,75	9 090,21	9 142,91	572 000	09:27
WIG-ENERG	4 458,81	0,06%	4 468,25	4 477,01	4 448,69	4 456,02	8 895 008	09:27
WIG-INFO	10 397,77	-0,89%	10 519,57	10 519,59	10 353,94	10 491,55	3 242 157	09:27
WIG-MEDIA	7 370,11	1,08%	7 315,83	7 377,24	7 307,35	7 291,57	82 534	09:27
WIG-NRCHOM	5 196,42	-0,26%	5 211,14	5 230,77	5 195,92	5 209,78	199 723	09:27
WIG-PALIWA	9 295,39	0,60%	9 286,30	9 322,78	9 276,18	9 239,65	25 456 036	09:27
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	140 329 568	06:20
WIG-SPOZYW	3 005,86	-1,02%	3 034,69	3 034,69	3 005,86	3 036,98	117 335	09:27
WIG20lev	575,46	1,22%	574,02	579,82	574,02	568,54	112 276 031	09:27
WIG20short	2 922,33	-0,59%	2 926,06	2 926,06	2 911,06	2 939,60	112 276 031	09:27
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	44 505 865	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	21 643 151	06:20
mWIG40TR	12 485,86	0,00%	12 484,48	12 516,43	12 466,43	12 486,05	20 929 463	09:27
mWIG40TRlv	19 844,50	-0,02%	19 840,11	19 941,68	19 782,72	19 847,68	20 929 463	09:27
mWIG40TRsh	2 307,19	0,03%	2 307,44	2 310,78	2 301,54	2 306,55	20 929 463	09:27
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 017 960	06:20
sWIG80TR	44 333,21	-0,09%	44 398,56	44 432,15	44 296,19	44 371,52	2 863 876	09:27
WIG140	2 054,81	0,43%	2 057,01	2 060,34	2 053,43	2 046,09	133 938 694	09:27
WIG20dvp	(53,51)	-	-	-	-	53,51	113 284 685	06:20
WIG20TR	6 181,46	0,62%	6 173,65	6 205,01	6 173,65	6 143,61	112 276 031	09:27
WIG20TRlev	5 281,55	1,22%	5 268,29	5 321,56	5 268,29	5 217,94	112 276 031	09:27
WIG20TRsht	2 738,33	-0,59%	2 741,84	2 741,84	2 727,78	2 754,59	112 276 031	09:27
WIG30TR	7 881,64	0,48%	7 895,67	7 908,73	7 877,28	7 844,04	125 416 742	09:27
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	133 757	06:20
WIGdiv	2 347,29	0,04%	2 358,35	2 358,79	2 346,50	2 346,44	43 768 156	09:27
WIGdivplus	2 146,73	0,37%	2 152,17	2 155,12	2 145,58	2 138,72	69 960 194	09:27
WIG.GAMES	18 276,47	0,24%	18 281,37	18 447,68	18 266,69	18 232,79	4 512 423	09:27
WIG-GORNIC	4 385,71	0,80%	4 400,50	4 401,89	4 379,22	4 350,71	6 541 206	09:27
WIG-GRY	23 458,69	0,75%	23 508,75	23 668,50	23 413,85	23 284,74	4 650 471	09:27
WIGind	17 323,35	-0,21%	17 385,29	17 385,29	17 309,53	17 359,96	1 759 075	09:27
WIG-LEKI	3 402,30	0,63%	3 392,74	3 411,94	3 386,56	3 381,03	302 723	09:27
WIGmed	18 432,70	0,16%	18 447,69	18 484,81	18 422,38	18 403,99	1 660 255	09:27
WIG-MOTO	8 734,19	0,27%	8 739,99	8 764,49	8 734,19	8 710,65	263 554	09:27
WIG.MS-BAS	17 594,63	0,38%	17 593,37	17 658,81	17 568,92	17 528,56	15 159 619	09:27
WIG.MS-ECM	8 872,68	0,64%	8 839,34	8 894,46	8 831,94	8 816,52	16 552 872	09:27
WIG.MS-FIN	20 202,79	0,86%	20 131,01	20 251,45	20 125,91	20 029,86	43 490 784	09:27
WIG-ODZIEZ	10 987,38	-0,75%	11 161,71	11 161,71	10 959,75	11 070,34	8 641 668	09:27
WIGtechTR	18 900,21	-0,13%	18 979,92	18 992,68	18 862,41	18 925,01	9 091 763	09:27
WIG-Ukrain	(553,15)	-	-	-	-	553,15	101 744	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	203,6000	-0,29%	204,2000	206,0000	203,2000	1 930	394 340	09:27
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 280	9 804	09:16
ABPL (ABE)	99,3000	1,33%	98,4000	99,3000	98,4000	66	6 535	09:19
ACAUTOGAZ (ACG)	30,7000	0,33%	30,5000	30,7000	30,1000	195	5 890	09:27
ACTION (ACT)	23,9500	0,21%	23,9000	24,1000	23,9000	3 761	90 345	09:27
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	1 072	22 512	09:26
AIRWAY (AWM)	0,4095	-0,61%	0,4125	0,4230	0,3920	497 859	200 713	09:27
ALIOR (ALR)	99,4800	0,53%	98,6800	99,8000	98,6800	21 213	2 111 919	09:27
ALLEGRO (ALE)	34,9050	1,17%	34,7000	34,9900	34,5050	355 858	12 410 918	09:27
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	298	6 367	09:17
AMICA (AMC)	60,8000	-0,65%	61,2000	61,2000	60,8000	79	4 815	09:21
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,4000	2,34%	28,2000	28,4000	27,8500	11 009	311 357	09:27
APATOR (APT)	20,7000	-0,72%	20,9000	21,0000	20,7000	1 080	22 562	09:18
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,3000	11 620	132 135	09:25
ARLEN (ARL)	37,4750	1,01%	37,4000	37,4750	37,1000	2 832	105 748	09:26
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,9200	0,39%	25,8200	26,0600	25,8000	4 695	121 738	09:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,0000	-0,46%	86,6000	87,0000	86,0000	54	4 668	09:22
ASSECOPOL (ACP)	225,2000	-2,26%	230,4000	231,6000	224,0000	6 605	1 505 166	09:27
ASSECOSEE (ASE)	82,7000	2,10%	81,6000	82,8000	81,5000	498	40 861	09:21
ASTARTA (AST)	50,9000	-1,55%	51,8000	52,0000	50,5000	1 450	74 758	09:21
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	155	10 060	09:27
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	44,6000	5,19%	42,4000	44,6000	42,2000	6 315	274 159	09:27
AUTOPARTN (APR)	20,6500	-0,48%	20,6500	21,0000	20,6500	11 873	246 793	09:26
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 175,0000	0,79%	3 170,0000	3 180,0000	3 150,0000	190	601 345	09:19
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,7200	-0,44%	13,7800	13,9600	13,7000	1 327	18 445	09:25
BIOCELTIX (BCX)	101,0000	0,60%	100,4000	101,0000	100,0000	326	32 661	09:27
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0300	-0,79%	5,0700	5,0700	5,0000	12 927	64 753	09:27
BIOPLANET (BIP)	18,1000	-1,63%	18,1000	18,1000	18,1000	10	181	09:12
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	525	15 689	09:26
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	9 945	1 026 470	09:27
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 793	44 368	09:16
BOOMBIT (BBT)	7,0000	3,55%	6,7800	7,0000	6,7800	2 870	19 863	09:27
BORYSZEW (BRS)	6,6000	0,00%	6,6000	6,6400	6,5200	1 030	6 752	09:27
BOS	10,2200	0,20%	10,2600	10,3000	10,2200	1 493	15 319	09:26
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	537,6000	-1,54%	545,2000	549,4000	537,0000	8 338	4 557 436	09:27
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,3000	2 130	79 824	09:27
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,2500	-1,53%	199,0500	201,0000	194,7500	21 809	4 287 596	09:27
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,0000	0,73%	274,5000	280,0000	274,3000	14 462	4 010 385	09:27
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,4000	4 500	20 076	09:27
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	23 553	53 554	09:24
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 810	90 278	09:20
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5850	-0,07%	7,5900	7,5900	7,5200	400	3 022	09:22
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,6800	17 187	116 595	09:27
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0550	-4,09%	1,1000	1,1000	1,0500	13 094	13 757	09:20
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	285,0000	324	92 943	09:26
CYBERFLKS (CBF)	165,0000	-0,24%	165,0000	165,6000	164,2000	429	70 761	09:27
CYFRPLSAT (CPS)	16,9900	-0,93%	17,1750	17,1900	16,9800	13 827	235 970	09:24
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,90%	46,7000	46,9000	46,3000	753	35 138	09:27
DATAWALK (DAT)	122,0000	-0,08%	122,0200	124,9800	122,0000	1 320	161 956	09:25
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	74,2000	-0,27%	75,2000	75,2000	71,0000	844	61 420	09:27
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	343	22 025	09:26
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,3100	-0,14%	7,3100	7,4100	7,2900	3 502	25 652	09:17
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,4500	-0,31%	161,6000	162,1500	161,3500	1 153	186 410	09:27
DIGITANET (DIG)	82,3000	-1,56%	83,6000	83,8000	82,3000	307	25 634	09:25
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,2000	0,15%	524,0000	528,4000	524,0000	5 506	2 897 575	09:27
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	228,0000	-1,72%	232,0000	232,0000	228,0000	269	61 746	09:25
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-2,36%	31,5500	31,5500	31,0000	2 635	82 094	09:22
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,9000	1,30%	46,3000	47,4000	46,1000	2 956	137 731	09:27
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4800	-0,10%	20,1400	20,5600	20,1400	9 556	194 433	09:23
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 726	46 982	09:27
ENERGOINS (ENI)	2,1200	-0,93%	2,1200	2,1200	2,1200	35	74	09:23
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	254	14 390	09:19
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-2,30%	5,2200	5,2200	5,0600	15 152	77 150	09:26
EUROCASH (EUR)	8,4400	0,72%	8,3800	8,4600	8,3800	5 227	44 140	09:27
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,1000	0,54%	36,9000	37,4000	36,9000	315	11 698	09:25
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	129	2 326	09:15	Reklama
GAMFACTOR (GIF)	7,1600	-0,56%	7,1400	7,2000	7,1400	542	3 879	09:26
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4035	36,32%	0,4480	0,4490	0,4035	3 565 247	1 533 247	09:27
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,7500	0,96%	52,3000	52,7500	52,3000	9 331	490 675	09:24
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,7000	-0,26%	22,7600	22,9000	22,5400	27 782	630 311	09:27
GRUPRACUJ (GPP)	63,8000	2,08%	63,8000	63,9000	62,6000	2 213	140 868	09:13
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,18%	112,8000	113,2000	112,2000	3 510	395 863	09:27
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3100	0,77%	1,3000	1,3300	1,2700	15 622	20 470	09:25
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	951	18 618	09:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	189	4 980	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-3,38%	29,7000	29,7000	28,6000	101	2 893	09:25
IMMOBILE (GKI)	3,5800	1,42%	3,5000	3,5900	3,4400	6 385	22 522	09:25
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,5000	0,95%	315,0000	317,5000	311,0000	1 630	515 173	09:27
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	24	14 064	09:26
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	407	2 840	09:24
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 518	8 936	09:27
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9400	0,39%	22,8500	23,1100	22,8500	13 117	302 060	09:27
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	-0,23%	17,2000	17,2000	17,1600	1 173	20 174	09:20
KETY (KTY)	903,0000	0,22%	901,0000	912,5000	901,0000	238	216 106	09:22
KGHM (KGH)	132,6000	0,91%	131,4000	133,2500	131,4000	47 226	6 250 162	09:27
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	153	2 472	09:21
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	551	31 688	09:21
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,8600	10	59	09:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9680	2,11%	0,9480	0,9680	0,9460	71	68	09:21
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	9	7 694	09:22
KRUK (KRU)	403,7000	1,15%	402,5000	407,6000	402,5000	2 365	958 109	09:27
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 415,0000	-0,35%	14 505,0000	14 660,0000	14 355,0000	311	4 499 230	09:27	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6200	0,82%	8,5500	8,6450	8,5000	7 587	65 033	09:27
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,1000	13 093	132 459	09:23
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	2	139	09:23
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	796,6000	1,58%	781,0000	796,6000	781,0000	1 009	800 959	09:27
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	2 474	69 272	09:22
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,4000	1,54%	26,4000	26,5500	26,0000	2 461	65 047	09:25
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,7400	0,34%	14,6900	14,7900	14,6800	83 210	1 224 234	09:25
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7900	-0,07%	13,8800	13,9400	13,7800	8 023	111 302	09:27
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,0000	82,6000	104	8 597	09:26
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 230	361 664	09:27
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4600	-1,19%	31,1000	31,5600	31,1000	377	11 818	09:25
MOLECURE (MOC)	6,0300	0,84%	5,9700	6,0400	5,9600	3 820	22 943	09:26
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 851	10 532	09:18
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,3000	39,0000	440	17 187	09:23
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	59	40 464	09:17
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	153	10 653	09:25
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	103,0000	608	63 418	09:26
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	-2,77%	1,2900	1,2900	1,2620	7 647	9 864	09:21
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,7800	2,52%	9,5200	9,9000	9,5200	1 138	10 986	09:18
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 395	63 889	09:27
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,8000	1,07%	94,0000	94,8000	94,0000	493	46 495	09:25
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2960	0,74%	9,2500	9,3340	9,2500	26 708	248 305	09:26
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	128	7 708	09:12
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 000	2 710	09:19
PCCROKITA (PCR)	68,3000	-0,15%	68,6000	68,7000	68,3000	505	34 576	09:27
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,7500	1,25%	189,4000	191,5000	189,3000	47 402	9 030 108	09:27
Reklama
PEPCO (PCO)	21,2500	0,00%	21,2500	21,4900	21,2200	37 477	798 801	09:27	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5650	0,39%	11,5200	11,6250	11,5150	659 383	7 638 389	09:26
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:25
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,0000	0,66%	84,4400	85,2400	84,4400	310 891	26 407 287	09:27
PKOBP (PKO)	77,8800	1,22%	77,0000	77,9200	77,0000	183 185	14 217 541	09:27
PKPCARGO (PKP)	15,5400	0,91%	15,5000	15,5900	15,3700	12 135	187 395	09:26
PLAYWAY (PLW)	296,0000	-0,34%	298,5000	299,5000	296,0000	105	31 280	09:25
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6350	-0,75%	4,6050	4,6700	4,6050	13 468	62 335	09:25
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	09:25
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	236	12 081	09:17
PURE (PUR)	4,4640	0,54%	4,4400	4,4900	4,2660	4 159	18 185	09:25
PZU	60,8200	-0,30%	61,0000	61,3000	60,6200	161 263	9 829 375	09:27
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	0,47%	10,6000	10,8000	10,6000	358	3 852	09:25
RAEN (RAE)	0,3005	-1,31%	0,3050	0,3050	0,3005	6 901	2 097	09:27
RAFAKO (RFK)	0,1948	0,41%	0,1950	0,1986	0,1948	320 938	62 965	09:24
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	1 347	88 563	09:25
RAINBOW (RBW)	130,7000	0,00%	131,0000	131,3000	129,5000	6 793	885 909	09:27
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,5000	27,5000	2	55	09:16
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,2000	918	28 722	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	519,8000	1,33%	514,0000	519,8000	514,0000	2 989	1 548 090	09:27
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	51	7 838	09:07
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4200	2 283	19 355	09:21
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	28,9000	-0,34%	29,4000	29,4000	28,9000	2 776	80 645	09:23
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	52,0000	0,39%	52,0000	52,6000	51,8000	2 272	118 243	09:23
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	38	22 212	09:27
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 540	20 081	09:24
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,4500	3,91%	7,3400	7,5500	7,3400	7 466	55 471	09:27
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	618	70 198	09:25
SYNEKTIK (SNT)	201,6000	0,70%	202,6000	203,0000	200,0000	2 709	546 590	09:26
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7760	-0,11%	8,7860	8,8400	8,7520	97 172	854 728	09:26
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	20 409	1 125 303	09:27
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0200	0,22%	9,0300	9,0500	8,9600	7 574	68 360	09:27
TRAKCJA (TRK)	2,2200	0,23%	2,2200	2,2300	2,2150	2 746	6 106	09:22
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,7000	84,0000	880	74 286	09:27
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	-0,88%	11,2500	11,2500	11,2500	20	225	09:22
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	142,0000	0,42%	141,4000	142,0000	141,4000	75	10 617	09:26
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	118,8000	181	21 604	09:27
VIGOPHOTN (VGO)	510,0000	0,39%	508,0000	510,0000	508,0000	61	31 088	09:21
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,6000	0,79%	44,2000	44,9000	44,2000	1 074	47 850	09:27
VOXEL (VOX)	164,2000	0,12%	164,6000	164,6000	164,2000	38	6 253	09:15
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	57 476	339 099	09:27
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	83,4000	2,08%	82,0000	83,4000	82,0000	520	43 008	09:24
WITTCHEN (WTN)	18,8600	-0,21%	19,1600	19,1600	18,8400	617	11 733	09:26
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	78,0000	133	10 385	09:27
XTRADEBDM (XTB)	71,8800	2,69%	70,3200	72,0000	70,3000	126 673	9 052 150	09:27
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7400	0,37%	21,6600	21,8800	21,6600	26 003	566 395	09:27
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,5500	-1,41%	24,9000	25,0000	24,5500	640	15 862	09:22
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	2 877	18 126	09:27
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	47	465	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.