Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 186,52	0,08%	104 741,56	105 430,59	104 659,09	105 106,98	319 426 549	11:42
WIG20	2 868,78	0,27%	2 855,22	2 871,44	2 844,90	2 860,93	276 975 211	11:57
WIG30	3 710,46	0,12%	3 687,02	3 716,48	3 684,63	3 705,86	300 481 842	11:57
mWIG40	7 876,44	-0,41%	7 930,07	7 932,21	7 875,12	7 909,12	44 263 238	11:42
sWIG80	28 785,43	-0,02%	28 711,65	28 872,95	28 657,98	28 791,71	22 458 121	11:42
WIG-BANKI	16 640,56	0,12%	16 529,65	16 696,71	16 518,88	16 619,83	55 145 379	11:42
WIG-BUDOW	8 382,97	1,09%	8 308,06	8 400,52	8 286,12	8 292,42	8 119 411	11:42
WIG-CHEMIA	9 071,54	-0,60%	9 126,45	9 212,16	9 060,03	9 125,95	767 652	11:42
WIG-ENERG	4 431,27	-0,73%	4 445,56	4 482,56	4 428,38	4 463,96	13 092 910	11:42
WIG-INFO	9 848,91	-1,05%	9 895,07	9 972,99	9 845,53	9 953,35	9 523 871	11:42
WIG-MEDIA	7 125,67	-0,62%	7 156,10	7 239,09	7 112,74	7 170,07	820 778	11:42
WIG-NRCHOM	5 285,52	0,58%	5 242,39	5 333,19	5 242,39	5 254,86	2 106 379	11:42
WIG-PALIWA	9 561,67	0,53%	9 470,03	9 571,35	9 470,03	9 511,55	41 176 333	11:42
WIG-Poland	109 969,08	0,11%	109 969,08	109 969,08	109 969,08	109 846,22	312 254 106	11:15
WIG-SPOZYW	3 037,01	0,51%	3 023,13	3 059,03	3 022,70	3 021,45	571 937	11:42
WIG20lev	569,85	0,39%	565,15	571,59	561,06	567,66	246 263 494	11:42
WIG20short	2 938,92	-0,13%	2 951,09	2 961,70	2 934,41	2 942,69	246 263 494	11:42
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	1 765,43	-0,13%	1 765,43	1 765,43	1 765,43	1 767,69	68 325 213	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	44 469 448	11:00
mWIG40TR	12 188,06	-0,41%	12 271,04	12 274,35	12 186,01	12 238,63	44 263 238	11:42
mWIG40TRlv	18 890,20	-0,86%	19 148,59	19 158,89	18 883,81	19 054,84	44 263 238	11:42
mWIG40TRsh	2 366,65	0,49%	2 350,68	2 367,04	2 350,04	2 355,14	44 263 238	11:42
sWIG80dvp	700,46	12,31%	700,46	700,46	700,46	623,66	22 515 214	11:00
sWIG80TR	44 596,24	0,25%	44 481,94	44 731,83	44 398,79	44 486,99	22 458 121	11:42
WIG140	2 039,87	0,08%	2 031,01	2 044,57	2 029,39	2 038,26	312 984 853	11:42
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	246 931 629	11:00
WIG20TR	6 160,04	0,21%	6 134,71	6 169,48	6 112,45	6 146,89	246 263 494	11:42
WIG20TRlev	5 239,09	0,39%	5 196,08	5 255,12	5 158,29	5 218,74	246 263 494	11:42
WIG20TRsht	2 751,12	-0,14%	2 762,47	2 772,45	2 746,89	2 754,93	246 263 494	11:42
WIG30TR	7 825,06	0,09%	7 778,37	7 840,53	7 773,34	7 818,12	268 010 782	11:42
WIG-CEE	2 473,24	0,34%	2 473,24	2 473,24	2 473,24	2 464,89	510 895	11:15
WIGdiv	2 344,02	0,21%	2 335,91	2 352,69	2 334,44	2 339,13	71 445 867	11:42
WIGdivplus	2 138,24	0,24%	2 125,77	2 141,92	2 125,74	2 133,02	115 917 654	11:42
WIG.GAMES	17 824,74	0,08%	17 811,41	17 894,50	17 748,93	17 810,91	8 978 149	11:42
WIG-GORNIC	4 444,38	1,18%	4 371,92	4 465,32	4 371,92	4 392,68	46 823 897	11:42
WIG-GRY	22 911,64	0,09%	22 806,71	22 961,65	22 787,61	22 892,17	10 371 496	11:42
WIGind	17 401,18	-0,22%	17 453,69	17 502,21	17 391,57	17 440,35	4 653 948	11:42
WIG-LEKI	3 381,07	0,41%	3 369,63	3 382,23	3 339,87	3 367,30	310 251	11:42
WIGmed	18 609,62	0,62%	18 499,18	18 637,41	18 477,60	18 495,23	17 226 405	11:42
WIG-MOTO	8 578,27	0,12%	8 708,37	8 708,37	8 565,94	8 568,06	697 948	11:42
WIG.MS-BAS	17 607,56	-0,04%	17 550,37	17 734,29	17 491,75	17 614,53	58 257 147	11:42
WIG.MS-ECM	8 835,31	0,42%	8 826,50	8 854,44	8 733,15	8 797,92	59 245 765	11:42
WIG.MS-FIN	19 983,59	0,15%	19 864,36	20 044,67	19 825,82	19 953,83	58 740 909	11:42
WIG-ODZIEZ	10 998,33	-0,45%	10 976,95	11 047,02	10 976,95	11 047,66	21 812 614	11:42
WIGtechTR	18 422,67	0,05%	18 402,08	18 468,60	18 355,63	18 414,18	27 217 193	11:42
WIG-Ukrain	568,72	0,73%	568,72	568,72	568,72	564,62	388 968	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	8 404	21 223	11:19	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	11:30
11BIT (11B)	188,8000	0,43%	188,3000	191,0000	187,2000	7 561	1 428 965	11:41
3RGAMES (3RG)	0,8260	-0,48%	0,8480	0,8480	0,8020	36 989	30 017	11:31
4MASS (4MS)	4,6000	0,00%	4,5900	4,6000	4,4800	13 718	62 724	11:32
ABPL (ABE)	96,8000	-1,12%	98,5000	98,6000	96,8000	672	65 521	11:39
ACAUTOGAZ (ACG)	30,2000	1,34%	29,8000	30,8000	29,8000	428	12 896	11:22
ACTION (ACT)	25,0000	0,81%	24,7500	25,0000	24,7000	10 992	273 227	11:34
ADIUVO (ADV)	0,8820	-0,45%	0,9260	0,9360	0,8800	23 915	21 832	10:20
AGORA (AGO)	9,3000	-0,43%	9,2400	9,5200	9,2400	11 327	106 801	11:42
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	5 132	24 274	11:25
AIGAMES (ALG)	0,9140	-0,22%	0,9160	0,9160	0,8900	1 728	1 579	11:36
AILLERON (ALL)	20,4000	-2,63%	20,9000	20,9000	19,8200	2 569	51 994	11:26
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	109 204	43 173	11:38
ALIOR (ALR)	96,4600	-0,10%	96,5600	97,4200	95,7400	47 794	4 624 624	11:40
ALLEGRO (ALE)	35,4000	1,84%	34,7600	35,5250	34,4600	954 542	33 480 602	11:42
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	957	2 007	10:42
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 566	33 683	11:32
AMICA (AMC)	61,2000	0,99%	60,9000	61,3000	60,0000	2 321	141 109	11:17
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,7000	15,8600	15,6400	39 840	624 403	11:20
ANSWEAR (ANR)	29,6000	-0,67%	29,8000	29,8000	29,5000	3 666	109 147	11:09
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4000	3 437	70 575	11:20
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	459	8 928	11:29
APSENERGY (APE)	3,1800	-1,24%	3,2200	3,2200	2,9900	3 367	10 375	11:21
ARCHICOM (ARH)	45,0000	0,00%	44,5000	45,5000	44,5000	863	38 440	11:29
ARCTIC (ATC)	11,9000	-1,82%	12,1800	12,1800	11,9000	43 294	517 275	11:42
ARLEN (ARL)	37,3000	-0,27%	37,4000	37,4000	37,1100	4 227	157 517	11:28
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	1 745	26 657	11:39
ASBIS (ASB)	25,7600	0,08%	25,7000	25,8000	25,5000	11 829	303 414	11:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:23
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	838	76 550	11:17
ASSECOPOL (ACP)	207,0000	-1,90%	208,0000	210,8000	205,6000	29 335	6 113 115	11:39
ASSECOSEE (ASE)	75,3000	0,67%	75,0000	76,5000	74,8000	1 172	88 833	11:40
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,4000	3 371	177 977	11:41
ATAL (1AT)	59,4000	-0,17%	60,0000	60,5000	58,8000	9 420	561 640	11:37
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	32 562	104 887	10:59
ATLANTAPL (ATP)	16,0000	1,27%	15,8000	16,0000	15,6000	212	3 355	11:16
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	32	68	11:22
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 202	4 543	10:38
ATREM (ATR)	46,0000	4,55%	44,0000	46,0000	44,0000	6 877	311 636	11:42
AUTOPARTN (APR)	19,8200	-1,88%	20,2000	20,3000	19,8200	19 510	391 809	11:42
BBIDEV (BBD)	5,3500	2,88%	5,3500	5,3500	5,3500	235	1 257	10:54
BENEFIT (BFT)	3 135,0000	-0,63%	3 170,0000	3 170,0000	3 125,0000	478	1 500 910	11:42
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	367	8 770	10:58
BETACOM (BCM)	4,8800	-1,21%	4,9400	4,9400	4,8800	335	1 654	11:10
BIGCHEESE (BCS)	14,1000	3,52%	13,7400	14,1000	13,7400	4 975	69 418	11:33
BIOCELTIX (BCX)	100,8000	-2,70%	103,6000	103,6000	100,6000	585	59 620	11:39
BIOMAXIMA (BMX)	13,8500	-1,07%	14,0000	14,0000	13,7000	2 617	36 125	11:39
BIOMEDLUB (BML)	5,2400	0,96%	5,1900	5,2400	5,1900	14 640	76 222	11:31
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	18	311	11:08
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	10 424	43 174	11:02
BLOOBER (BLO)	33,2500	1,99%	32,3500	33,2500	31,8000	24 763	811 043	11:33
BNPPPL (BNP)	102,5000	0,49%	103,0000	104,5000	101,5000	2 999	308 943	11:40
BOGDANKA (LWB)	24,8500	1,64%	24,4500	25,0000	24,2000	11 568	283 992	11:34
BOOMBIT (BBT)	7,4600	2,19%	7,4000	7,4800	7,2400	1 279	9 367	11:02
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	17 556	112 258	11:34
BOS	10,3000	0,78%	10,2000	10,3200	10,2000	2 748	28 213	10:53
BOWIM (BOW)	4,7000	-0,21%	4,6400	4,7000	4,6000	1 822	8 441	10:36
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	568,2000	1,94%	560,0000	571,4000	557,4000	9 815	5 549 619	11:38
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6100	417	3 609	11:13
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4655	67 257	31 691	11:41
CAPTORTX (CTX)	40,8000	8,22%	37,7000	40,8000	37,7000	9 803	383 860	11:42
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	191,7000	-1,49%	192,3500	194,6000	191,0500	69 717	13 439 978	11:42
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	0,00%	269,9000	269,9000	266,7000	23 309	6 264 167	11:42
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	6,2000	12,73%	5,6800	6,2200	5,3000	18 856	110 538	11:34
CEZ	211,0000	0,57%	207,2000	212,0000	207,2000	118	24 775	11:38
CFI	0,1480	-0,67%	0,1480	0,1480	0,1480	19 930	2 950	11:30
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	318 894	805 583	11:40
CITYSERV (CTS)	6,0000	8,11%	6,0000	6,0000	6,0000	100	600	11:30
CLNPHARMA (CLN)	23,2000	0,65%	23,2500	23,3000	22,5500	4 935	112 702	11:14
CLOUD (CLD)	45,5000	-1,94%	46,3000	46,3000	45,5000	398	18 154	11:14
COALENERG (CLE)	1,8500	0,82%	1,8400	1,8600	1,7950	33 969	62 116	11:40
COGNOR (COG)	7,5000	-0,92%	7,5700	7,5700	7,4700	12 185	91 541	11:37
COLUMBUS (CLC)	6,9200	2,52%	6,7300	7,0500	6,7300	38 127	264 220	11:33
COMP (CMP)	233,0000	0,00%	233,0000	237,0000	233,0000	1 070	250 522	11:40
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	2,70%	0,9640	0,9900	0,9540	28 502	27 624	11:29
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	-2,39%	460,0000	466,0000	449,0000	375	169 801	11:41
CREOTECH (CRI)	284,0000	2,53%	277,0000	284,0000	277,0000	1 122	313 436	11:38
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	430	69 397	11:24
CYFRPLSAT (CPS)	16,5950	-0,33%	16,6500	16,6950	16,4350	96 768	1 599 232	11:42
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,4000	-0,22%	46,5000	47,8000	46,2000	1 981	92 595	11:36
DATAWALK (DAT)	116,9800	0,07%	117,1400	119,9800	115,2000	2 293	268 558	11:25
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,7000	-0,12%	82,8000	83,0000	82,5000	336	27 776	10:47
DECORA (DCR)	74,6000	-0,53%	74,4000	75,0000	73,8000	221	16 424	11:31
DEKPOL (DEK)	66,8000	1,21%	66,0000	66,8000	65,0000	1 225	81 192	11:36
DELKO (DEL)	6,9000	0,00%	6,9400	6,9600	6,9000	524	3 636	11:27
DEVELIA (DVL)	7,6700	2,95%	7,5000	7,7500	7,4500	129 858	997 080	11:32
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,3500	-0,40%	160,9500	161,4000	158,7500	43 656	6 996 469	11:40
DIGITANET (DIG)	80,7000	-2,18%	82,1000	82,5000	80,0000	2 304	186 514	11:36
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	523,4000	-0,87%	528,2000	533,6000	522,2000	18 894	9 905 507	11:42
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	6 931	25 322	11:22
DOMDEV (DOM)	231,5000	-1,28%	234,5000	236,0000	231,5000	496	115 598	11:28
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-0,64%	31,2500	31,6000	31,0500	292	9 084	11:35
ECHO (ECH)	5,1800	-1,52%	5,2600	5,2600	5,1800	1 063	5 531	11:33
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	167	985	11:14
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,6500	0,42%	47,5000	47,9000	46,5500	3 820	180 070	11:20
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	2 432	5 990	10:34
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,9500	-0,65%	20,0800	20,2000	19,8900	302 015	6 044 922	11:38
ENELMED (ENE)	19,0000	-3,55%	19,6000	19,6000	19,0000	10	192	11:28
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	7 417	92 955	11:42
ENERGOINS (ENI)	2,2200	-2,63%	2,3000	2,3000	2,2200	35 924	80 414	11:40
ENTER (ENT)	56,0000	-1,23%	56,1000	56,7000	56,0000	973	54 558	11:29
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,6000	-1,14%	34,3500	35,6000	34,3500	459	16 000	11:42
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,4000	-1,62%	37,0000	37,0000	36,1000	1 238	45 424	11:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0200	39 628	201 253	11:41
EUROCASH (EUR)	8,1900	-0,30%	8,2900	8,2900	8,1900	19 422	160 085	11:40
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,6000	845	19 211	11:40
FABRITY (FAB)	28,2000	2,55%	27,6000	28,7000	27,6000	6 434	182 566	11:27
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	80	928	10:26
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,0000	0,27%	37,0000	37,5000	36,8000	3 108	115 007	11:42
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	3	372	10:47
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,4000	1,29%	31,2000	31,5000	31,0000	1 453	45 491	11:26
Reklama
GAMEOPS (GOP)	17,5600	-0,57%	17,9800	17,9800	17,5600	325	5 730	10:36	Reklama
GAMFACTOR (GIF)	7,0600	0,86%	7,0000	7,1800	7,0000	1 871	13 248	11:09
GENOMTEC (GMT)	7,0100	-1,13%	7,0900	7,1600	6,8800	9 107	63 946	11:33
GETIN (GTN)	0,6030	7,49%	0,5800	0,6200	0,5630	3 437 243	2 040 133	11:42
GIGROUP (GIG)	2,0200	-1,46%	2,0200	2,0500	2,0200	20	41	11:26
GOBARTO (GOB)	25,4000	6,28%	25,4000	25,4000	25,4000	12	305	11:31
GPW	54,1500	1,03%	54,1000	54,6000	53,8000	22 516	1 216 271	11:42
GREENX (GRX)	1,8000	2,39%	1,7620	1,8200	1,7620	297 201	536 410	11:38
GRENEVIA (GEA)	2,6600	-0,93%	2,6850	2,7000	2,6600	8 728	23 368	11:16
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	965	9 650	11:07
GRUPAAZOTY (ATT)	22,4000	-0,88%	22,8600	22,8800	22,3600	30 252	685 094	11:41
GRUPRACUJ (GPP)	62,8000	-1,57%	63,7000	64,4000	62,2000	1 102	69 805	11:31
GTC	3,9900	-0,75%	4,0200	4,0200	3,9900	508	2 042	11:10
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,4000	108,8000	5 845	640 191	11:42
HARPER (HRP)	6,1200	-2,86%	6,2800	6,2800	6,1200	2 396	14 803	11:24
HELIO (HEL)	26,9000	0,37%	26,8000	26,9000	26,8000	37	994	10:28
HERKULES (HRS)	1,3300	-1,48%	1,3000	1,3950	1,3000	97 025	131 737	10:35
HUUUGE-S144 (HUGE)	18,8400	-0,84%	19,0600	19,0600	18,7800	14 374	271 752	11:42
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	0,2700	-1,46%	0,2700	0,2700	0,2700	1 624	438	11:33
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	26,8500	-1,29%	27,2000	27,2000	26,8000	1 111	30 152	11:38
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,8000	30,3000	29,5000	1 449	43 563	11:42
IMMOBILE (GKI)	3,5700	3,18%	3,5000	3,6100	3,5000	6 620	23 405	11:06
IMPERIO (IMP)	1,2500	3,31%	1,2500	1,2500	1,2500	20	25	11:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7000	7 227	27 045	11:32
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	314,5000	-0,63%	315,5000	319,0000	313,5000	530	167 204	11:32
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	857	6 047	10:41
INSTALKRK (INK)	43,2000	6,14%	41,0000	43,2000	41,0000	1 433	60 792	11:42
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	580,0000	0,69%	584,0000	589,0000	576,0000	523	303 411	11:32
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3810	0,3800	1 113	423	10:57
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9000	1 914	13 322	11:35
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	7 987	21 884	11:01
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	2 428	9 235	11:30
IZOSTAL (IZS)	2,5500	0,00%	2,5600	2,5600	2,5200	7 352	18 637	11:33
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,0400	0,39%	22,7600	23,1400	22,7100	31 874	731 931	11:39
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8900	11 789	10 568	11:40
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	1,48%	17,5600	17,8000	17,2200	6 239	110 140	11:30
KETY (KTY)	890,5000	-0,78%	898,0000	898,5000	888,5000	1 583	1 412 673	11:39
KGHM (KGH)	134,3500	1,21%	133,0000	135,2000	131,9000	337 090	45 209 449	11:41
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,9000	15,8000	4 658	74 013	11:41
KOGENERA (KGN)	58,6000	-2,17%	60,0000	60,0000	58,6000	1 330	79 038	11:33
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	201	5 461	10:30
KOMPUTRON (KOM)	5,3400	-2,55%	5,4600	5,5000	5,2400	5 244	28 043	11:14
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	34	1 052	11:05
KRAKCHEM (KCH)	0,9680	2,11%	0,9680	0,9680	0,9680	12	12	11:37
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	77	65 450	11:18
KRUK (KRU)	390,3000	-0,23%	391,0000	393,3000	388,2000	4 568	1 784 277	11:42
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,9700	2,8700	8 799	25 595	10:46
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,7800	-1,07%	2,8100	2,8100	2,7800	1 561	4 350	11:36
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4200	1,43%	1,4150	1,4200	1,3800	6 596	9 261	10:27
LOKUM (LKD)	21,5000	0,00%	21,5000	21,9000	21,5000	13	280	11:04
Reklama
LPP	14 600,0000	0,10%	14 675,0000	14 700,0000	14 520,0000	354	5 164 345	11:41	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8100	0,57%	8,8050	8,9100	8,7600	91 535	808 744	11:36
MABION (MAB)	9,8400	0,41%	9,7800	9,9400	9,7800	1 283	12 658	11:37
MAKARONPL (MAK)	20,1000	4,15%	19,3000	20,4500	19,2000	6 925	137 482	11:42
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	#0,7540	7,71%	-	-	-	-	-	11:33
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	766,2000	-0,60%	770,8000	770,8000	761,8000	3 584	2 751 722	11:39
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	1,43%	28,0000	28,3000	28,0000	1 275	35 868	11:02
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,9500	1,18%	30,0000	30,0000	28,4000	11 171	329 813	11:39
MEDINICE (ICE)	7,9000	-0,25%	7,9100	7,9700	7,9000	2 641	20 911	10:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	3 601	104 321	11:42
MERCATOR (MRC)	48,0000	0,42%	47,3500	48,6500	47,3500	1 868	89 751	11:41
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	7	25	11:00
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	1 050	37 968	10:44
MILKILAND (MLK)	1,9800	4,76%	1,9300	2,0200	1,9000	27 914	55 444	11:39
MILLENNIUM (MIL)	13,6600	-0,29%	13,7000	13,7800	13,6000	175 362	2 402 031	11:38
MIRACULUM (MIR)	0,8700	-1,14%	0,8800	0,8800	0,8660	100	87	10:56
MIRBUD (MRB)	14,0900	-0,70%	14,1800	14,1800	14,0200	18 434	259 527	11:42
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	73	5 986	10:34
MLSYSTEM (MLS)	17,5400	1,98%	17,2200	17,5600	17,2200	2 515	43 847	11:31
MOBRUK (MBR)	295,5000	-0,84%	299,0000	300,0000	294,0000	2 184	648 418	11:42
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	-0,56%	32,1000	32,4600	31,9200	663	21 256	10:52
MOLECURE (MOC)	5,6100	-1,58%	5,6500	5,7200	5,6000	17 610	99 243	11:37
MONNARI (MON)	5,0000	0,60%	4,8800	5,0400	4,8800	8 048	40 198	11:37
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0400	1,00%	6,0000	6,0800	5,9500	23 743	143 461	11:34
MOVIEGAME (MOV)	15,0800	0,40%	15,0000	15,0800	15,0000	179	2 691	11:31
MURAPOL (MUR)	39,5000	1,28%	39,0000	39,8000	38,9500	4 739	185 990	11:05
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6600	2,31%	2,6900	2,6900	2,6000	5 341	14 099	11:38
NEUCA (NEU)	677,0000	-0,88%	685,0000	685,0000	677,0000	1 119	761 518	11:41
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,3000	2 138	151 554	11:35
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	104,0000	-1,42%	105,0000	105,5000	103,0000	360	37 442	11:32
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,64%	1,3660	1,3660	1,3300	14 899	19 881	11:32
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	50	4 740	10:30
NTCAPITAL (NTC)	0,6600	1,54%	0,6500	0,6600	0,6500	8 175	5 325	11:34
NTTSYSTEM (NTT)	10,3000	-0,96%	10,3000	10,4000	10,3000	5 702	58 755	11:17
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,0400	255	2 331	10:50
ONDE (OND)	9,9500	-0,10%	9,9600	10,0800	9,9400	2 616	26 121	11:30
ONESANO (ONO)	0,9180	3,15%	0,8880	0,9180	0,8860	4 561	4 085	11:22
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 947	182 434	11:33
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	2 132	7 973	11:34
ORANGEPL (OPL)	8,8900	-0,16%	8,9040	8,9040	8,8180	118 887	1 052 289	11:40
ORCOGROUP (OPG)	4,2800	-4,89%	4,2800	4,2800	4,2800	10	43	10:43
ORZBIALY (OBL)	#39,2000	4,81%	-	-	-	-	-	11:30
OTLOG (OTS)	15,0200	-0,79%	15,1400	15,1400	15,0200	667	10 047	11:39
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,6500	3,92%	2,5900	2,6500	2,5500	2 500	6 543	10:24
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,0000	-1,72%	58,0000	58,0000	57,0000	445	25 569	11:42
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	10:45
PBSFINANSE (PBF)	0,7000	7,69%	0,7000	0,7000	0,7000	3 740	2 618	11:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	114	304	10:46
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	1 148	79 088	11:42
PCFGROUP (PCF)	5,1700	0,98%	5,1200	5,2200	5,0800	13 078	67 143	11:15
PEKABEX (PBX)	17,1000	-2,01%	17,4500	17,4500	17,0500	13 434	230 420	11:30
PEKAO (PEO)	185,8000	0,46%	184,0500	186,0500	182,9000	97 530	18 030 717	11:42
Reklama
PEPCO (PCO)	20,5700	-2,60%	21,1200	21,1200	20,5300	308 855	6 412 252	11:41	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 867	6 891	11:37
PGE	11,7500	-0,30%	11,7350	11,8900	11,6550	459 678	5 406 258	11:41
PGFGROUP (PGV)	0,6200	1,64%	0,6200	0,6720	0,5580	204 912	125 940	11:27
PHARMENA (PHR)	3,4400	-1,71%	3,4900	3,4900	3,4400	13	45	11:09
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	883	8 817	11:30
PHOTON (PEN)	3,2800	0,00%	3,3200	3,3200	3,2500	3 054	10 027	11:41
PKNORLEN (PKN)	87,4600	0,57%	86,9000	87,5400	86,4000	474 214	41 344 181	11:42
PKOBP (PKO)	78,1200	0,31%	77,8000	78,5000	77,3400	268 951	20 957 419	11:41
PKPCARGO (PKP)	15,5500	-0,77%	15,6700	15,7600	15,5200	5 863	91 324	11:38
PLAYWAY (PLW)	293,5000	1,21%	290,0000	296,0000	290,0000	474	139 197	11:32
PLAZACNTR (PLZ)	2,5000	2,04%	2,4500	2,5000	2,4500	5 151	12 685	11:12
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,6000	60,0000	305	18 392	11:21
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	384	3 510	11:23
POLIMEXMS (PXM)	4,6000	-0,54%	4,6250	4,6300	4,5550	177 993	815 205	11:35
POLTREG (PTG)	33,0000	4,10%	32,9000	33,0000	32,0000	113	3 717	11:04
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,8500	-0,88%	16,4000	16,8500	16,4000	338	5 694	11:34
PROTEKTOR (PRT)	1,2300	1,65%	1,2300	1,2300	1,2300	6 190	7 614	11:30
PTWP (PTW)	99,0000	-5,71%	105,0000	105,0000	99,0000	124	12 375	11:33
PULAWY (ZAP)	52,2000	0,00%	51,0000	52,2000	51,0000	207	10 774	11:23
PURE (PUR)	5,7000	22,58%	4,6500	5,8000	4,6000	115 913	620 604	11:42
PZU	59,8400	-0,37%	60,0000	60,1000	59,6000	188 561	11 288 740	11:42
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	363	10 264	11:38
QUANTUM (QNT)	27,6000	0,00%	27,6000	27,6000	27,6000	6	166	11:30
QUERCUS (QRS)	10,8500	0,00%	10,8500	10,9500	10,8500	435	4 745	11:19
RAEN (RAE)	0,3080	1,82%	0,3025	0,3080	0,3020	25 856	7 848	11:41
RAFAKO (RFK)	0,1900	2,04%	0,1894	0,1980	0,1880	2 823 640	542 575	11:42
RAFAMET (RAF)	69,0000	-1,43%	70,0000	70,0000	65,5000	1 028	69 063	11:41
RAINBOW (RBW)	128,7000	-0,54%	129,8000	130,0000	128,2000	19 055	2 461 520	11:41
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,0350	3 076	12 426	11:18
RAWLPLUG (RWL)	16,1000	-2,13%	16,4500	16,4500	16,1000	509	8 199	11:31
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,54%	5,1800	5,1800	5,1200	4 077	20 921	10:58
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,6000	-2,48%	88,8000	88,8000	85,0000	309	26 798	11:32
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,3000	1,62%	30,9500	31,6000	30,5000	15 088	469 045	11:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	504,0000	0,12%	500,2000	505,2000	498,3000	6 453	3 235 705	11:40
SANTANDER (SAN)	30,6000	0,00%	30,4800	30,6000	30,4800	50	1 526	11:34
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,4200	8,3400	3 718	31 206	11:34
SELENAFM (SEL)	35,5000	-0,56%	35,7000	35,8000	35,2000	663	23 509	11:41
SELVITA (SLV)	30,4000	6,67%	28,9000	30,4000	28,9000	55 168	1 635 223	11:41
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	68 557	32 971	11:13
SHOPER (SHO)	49,7000	-0,20%	49,7000	50,6000	49,7000	6 466	323 375	11:31
SILVAIR-REGS (SVRS)	6,0000	9,09%	5,9000	6,0000	5,7000	12 002	71 579	10:59
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,7000	-0,72%	27,9000	27,9000	27,6000	239	6 642	11:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	-0,73%	82,6000	83,8000	82,0000	166	13 702	10:45
SOHODEV (SHD)	0,4480	5,16%	0,4480	0,4480	0,4480	20 528	9 197	11:30
SONEL (SON)	17,0000	-0,29%	17,1500	17,2000	17,0000	629	10 765	11:36
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	1,36%	588,0000	596,0000	582,0000	63	36 982	10:39
STALEXP (STX)	3,0950	0,00%	3,0900	3,1000	3,0750	14 008	43 298	11:34
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	22	5 525	11:42
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5200	8,5600	8,5200	533	4 544	10:51	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,3200	-2,53%	7,4600	7,5000	7,3200	3 845	28 613	11:32
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,6000	1,11%	196,5000	200,0000	195,4000	12 835	2 550 771	11:42
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	17	348	10:36
TARCZYNSKI (TAR)	120,0000	0,00%	120,5000	120,5000	120,0000	219	26 286	11:28
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	3	270	10:38
TAURONPE (TPE)	8,5760	-1,52%	8,7000	8,7000	8,5660	100 113	865 780	11:42
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	26 231	1 458 364	11:40
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 475	54 568	11:36
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,2000	0,44%	9,1000	9,3600	9,0000	42 218	390 273	11:34
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	20 938	45 665	11:35
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,0000	-1,09%	82,9000	82,9000	81,9000	2 743	225 932	11:39
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	82	4 961	10:50
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4500	12,2000	1 424	17 599	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	-0,45%	11,1000	11,2000	11,0000	3 961	43 926	11:40
UNICREDIT (UCG)	245,1500	-3,88%	245,1500	245,1500	245,1500	7	1 716	11:29
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0600	7 145	57 626	11:35
UNIMOT (UNT)	142,0000	0,57%	141,0000	142,0000	140,8000	542	76 717	10:59
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	118,0000	-2,48%	120,4000	121,0000	117,4000	1 633	193 476	11:39
VIGOPHOTN (VGO)	502,0000	-0,40%	504,0000	512,0000	502,0000	143	72 222	11:29
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,8000	11,7000	864	10 149	10:21
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5240	-0,38%	0,5300	0,5340	0,5240	8 670	4 549	10:52
VOTUM (VOT)	44,4500	-0,45%	44,5500	44,6500	44,3000	2 406	107 304	11:42
VOXEL (VOX)	173,8000	1,40%	171,8000	175,0000	171,8000	19 346	3 349 879	11:41
VRG	3,8000	-0,26%	3,8000	3,8000	3,7800	532 486	2 023 418	10:52
WARIMPEX (WXF)	2,6000	-4,41%	2,7000	2,7000	2,6000	2 774	7 484	10:55
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	859	1 530	10:23
WAWEL (WWL)	646,0000	0,31%	658,0000	670,0000	646,0000	14	9 264	11:24
WIELTON (WLT)	6,2700	-0,95%	6,3300	6,3500	6,2400	62 870	395 336	11:42
WIKANA (WIK)	7,0000	0,00%	6,8500	7,0000	6,8500	15	104	10:42
WINVEST (WIS)	0,2520	-21,25%	0,2520	0,2520	0,2520	32 846	8 277	11:34
WIRTUALNA (WPL)	80,0000	-0,50%	80,4000	81,5000	79,8000	5 151	413 850	11:42
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	3 209	60 635	11:40
XPLUS (XPL)	3,6400	3,70%	3,5200	3,6400	3,5200	1 953	6 962	11:42
XTPL (XTP)	76,8000	-1,54%	79,7000	81,2000	76,8000	582	45 266	11:22
XTRADEBDM (XTB)	71,7600	-0,17%	72,0000	72,3000	71,4000	54 122	3 889 105	11:42
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9100	1,26%	20,8000	21,0300	20,6200	460 500	9 617 106	11:42
ZAMET (ZMT)	0,8340	-0,71%	0,8480	0,8480	0,8340	1 388	1 166	11:14
ZEPAK (ZEP)	24,1000	-2,63%	24,8000	24,8000	24,1000	11 302	273 908	11:36
ZREMB (ZRE)	6,8700	4,89%	6,5500	6,9800	6,5500	22 456	151 498	11:38
ZUE	9,9000	-1,00%	9,9200	10,0000	9,9000	2 183	21 612	11:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.