Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 295,55	-0,84%	106 048,81	106 199,77	105 279,87	106 187,44	170 180 687	09:51
WIG20	2 857,11	-1,04%	2 876,59	2 886,17	2 853,78	2 887,17	186 462 125	10:06
WIG30	3 713,14	-0,99%	3 744,16	3 749,29	3 709,76	3 750,42	199 021 404	10:06
mWIG40	8 055,52	-0,63%	8 093,56	8 108,12	8 055,52	8 106,80	18 296 170	09:51
sWIG80	28 763,59	-0,16%	28 837,30	28 837,30	28 760,30	28 809,75	5 492 667	09:51
WIG-BANKI	16 705,54	-1,23%	16 896,27	16 981,79	16 697,48	16 914,09	50 886 775	09:51
WIG-BUDOW	8 191,34	-0,27%	8 244,41	8 260,62	8 191,34	8 213,72	1 391 436	09:51
WIG-CHEMIA	9 255,46	0,71%	9 197,62	9 255,46	9 144,20	9 189,94	378 346	09:51
WIG-ENERG	4 365,79	-0,69%	4 385,74	4 398,30	4 365,79	4 396,22	3 095 755	09:51
WIG-INFO	10 189,78	-0,32%	10 231,75	10 299,29	10 189,78	10 223,00	2 416 488	09:51
WIG-MEDIA	7 466,07	0,16%	7 530,52	7 541,17	7 466,07	7 454,43	146 141	09:51
WIG-NRCHOM	5 311,53	0,42%	5 309,97	5 335,40	5 280,10	5 289,36	269 729	09:51
WIG-PALIWA	9 168,45	-0,46%	9 238,24	9 238,24	9 154,50	9 210,48	13 030 563	09:51
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	169 082 337	06:20
WIG-SPOZYW	3 062,89	-0,11%	3 074,98	3 075,07	3 052,57	3 066,25	86 390	09:51
WIG20lev	566,87	-2,10%	574,71	578,55	565,56	579,04	140 633 073	09:51
WIG20short	2 941,85	1,07%	2 922,15	2 945,15	2 912,49	2 910,67	140 633 073	09:51
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	22 758 845	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	18 686 368	06:20
mWIG40TR	12 459,92	-0,33%	12 518,77	12 541,29	12 459,92	12 501,19	18 296 170	09:51
mWIG40TRlv	19 772,12	-0,67%	19 959,54	20 031,26	19 772,12	19 906,10	18 296 170	09:51
mWIG40TRsh	2 309,68	0,36%	2 298,85	2 309,68	2 294,70	2 301,50	18 296 170	09:51
sWIG80dvp	(597,78)	-	-	-	-	597,78	5 546 830	06:20
sWIG80TR	44 403,75	-0,16%	44 517,54	44 517,54	44 398,66	44 475,00	5 492 667	09:51
WIG140	2 042,48	-0,86%	2 057,40	2 060,37	2 042,15	2 060,13	164 421 910	09:51
WIG20dvp	(53,51)	-	-	-	-	53,51	142 187 238	06:20
WIG20TR	6 133,45	-1,04%	6 175,76	6 195,95	6 126,44	6 198,11	140 633 073	09:51
WIG20TRlev	5 202,37	-2,10%	5 274,92	5 309,54	5 190,35	5 313,92	140 633 073	09:51
WIG20TRsht	2 756,97	1,07%	2 738,35	2 760,05	2 729,46	2 727,81	140 633 073	09:51
WIG30TR	7 823,95	-1,03%	7 892,57	7 903,38	7 820,05	7 905,77	151 508 620	09:51
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	36 633	06:20
WIGdiv	2 357,41	0,02%	2 364,17	2 369,80	2 356,26	2 356,90	23 256 796	09:51
WIGdivplus	2 155,28	-0,52%	2 169,70	2 174,47	2 153,55	2 166,62	56 202 898	09:51
WIG.GAMES	17 890,45	-0,32%	17 861,09	17 919,23	17 826,17	17 947,59	5 296 981	09:51
WIG-GORNIC	4 347,09	-2,77%	4 421,76	4 431,79	4 340,02	4 471,00	43 057 520	09:51
WIG-GRY	22 808,05	-0,45%	22 740,44	22 890,71	22 740,44	22 911,97	5 664 985	09:51
WIGind	17 306,55	-0,03%	17 361,90	17 361,90	17 258,41	17 311,77	2 255 679	09:51
WIG-LEKI	3 424,73	-0,26%	3 419,52	3 438,34	3 403,35	3 433,68	1 140 480	09:51
WIGmed	18 507,16	-0,16%	18 562,28	18 562,28	18 452,96	18 537,51	2 939 033	09:51
WIG-MOTO	8 794,35	0,15%	8 779,28	8 800,28	8 773,36	8 781,07	50 257	09:51
WIG.MS-BAS	17 305,46	-1,51%	17 492,79	17 498,65	17 268,78	17 570,85	45 207 403	09:51
WIG.MS-ECM	8 746,08	-0,74%	8 800,39	8 815,95	8 712,22	8 811,19	15 831 744	09:51
WIG.MS-FIN	20 099,53	-1,36%	20 230,03	20 434,12	20 098,95	20 375,73	51 985 848	09:51
WIG-ODZIEZ	11 219,22	-0,58%	11 243,07	11 252,10	11 166,89	11 285,21	11 735 117	09:51
WIGtechTR	18 820,48	-0,19%	18 841,22	18 871,27	18 819,72	18 856,82	9 395 069	09:51
WIG-Ukrain	(575,59)	-	-	-	-	575,59	24 784	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	1 410	294 690	09:51
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	15 288	11 983	09:16
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,2000	0,52%	96,7000	97,2000	96,6000	557	54 080	09:48
ACAUTOGAZ (ACG)	30,6000	-0,97%	30,7000	30,7000	30,6000	396	12 136	09:30
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	135	3 146	09:50
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,9500	1,45%	20,7000	20,9500	20,7000	1 665	34 726	09:46
AIRWAY (AWM)	0,4260	-2,63%	0,4300	0,4300	0,4150	192 200	80 710	09:51
ALIOR (ALR)	97,9000	-1,01%	98,9000	98,9800	97,3400	22 808	2 242 579	09:50
ALLEGRO (ALE)	34,2850	-0,20%	34,1900	34,3200	33,7550	156 964	5 338 832	09:51
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	676	14 349	09:49
AMICA (AMC)	60,4000	1,00%	60,1000	61,7000	60,1000	1 226	74 249	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8000	3 352	53 373	09:49
ANSWEAR (ANR)	28,4500	2,15%	28,5000	28,7000	28,0000	13 307	376 174	09:50
APATOR (APT)	20,9000	-0,48%	21,0000	21,4500	20,9000	19 951	422 824	09:50
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	2,9300	-1,68%	3,1500	3,2200	2,8800	16 949	51 147	09:48
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	24	1 077	09:51
ARCTIC (ATC)	10,9000	-0,18%	11,0000	11,0000	10,8800	29 235	318 675	09:49
ARLEN (ARL)	36,6700	-0,08%	36,8200	36,8200	36,5000	883	32 336	09:41
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4200	0,38%	26,4000	26,6000	26,2400	43 567	1 153 543	09:47
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	142	12 285	09:43
ASSECOPOL (ACP)	219,0000	-0,82%	220,4000	224,0000	218,2000	4 514	999 535	09:51
ASSECOSEE (ASE)	81,6000	0,74%	81,4000	81,6000	81,2000	596	48 560	09:48
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 564	100 096	09:39
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7900	292	1 107	09:45
ATREM (ATR)	39,9000	5,28%	38,0000	40,0000	37,9000	6 882	268 839	09:50
AUTOPARTN (APR)	20,5000	1,23%	20,4500	20,5500	20,2500	1 925	39 273	09:51
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	237	733 570	09:29
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,7800	-1,08%	12,9200	12,9200	12,7800	1 080	13 828	09:47
BIOCELTIX (BCX)	102,0000	0,59%	101,4000	102,0000	100,8000	719	72 853	09:42
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,1400	-2,47%	5,1000	5,1400	5,0100	159 578	807 935	09:50
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1100	52 277	216 782	09:43
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	690	19 829	09:48
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	24,5000	-2,97%	25,3000	25,5000	24,4500	10 883	271 455	09:51
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2600	0,64%	6,3000	6,3000	6,1800	10 289	64 250	09:50
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5700	4,5400	4 020	18 328	09:46
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,8000	-0,84%	554,6000	554,8000	545,8000	1 074	592 010	09:50
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	152	1 323	09:47
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	36,5000	-1,08%	36,9000	36,9000	35,5000	1 498	54 741	09:48
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,1500	-1,12%	200,3000	200,3000	195,4000	27 919	5 509 491	09:50
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,2000	-0,48%	269,9000	270,1000	267,1000	17 806	4 778 539	09:51
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	42 009	94 479	09:36
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1000	0,42%	23,9500	24,2000	23,8000	3 936	94 399	09:40
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8200	0,28%	1,8150	1,8200	1,8150	2 510	4 563	09:11
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 294	17 342	09:51
COLUMBUS (CLC)	7,1600	1,27%	7,1000	7,1600	7,0100	3 481	24 820	09:36
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0600	5 001	5 386	09:27
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	260	133	09:46
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	293,0000	0,34%	292,0000	293,0000	290,0000	272	79 325	09:32
CYBERFLKS (CBF)	165,0000	-0,84%	166,2000	166,2000	164,2000	130	21 551	09:49
CYFRPLSAT (CPS)	17,5200	-0,51%	17,5200	17,6000	17,4850	11 154	195 655	09:50
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,9000	4,49%	46,8000	49,6000	46,0000	14 115	679 770	09:51
DATAWALK (DAT)	127,5400	0,39%	128,0000	128,9600	126,5200	2 488	318 099	09:51
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	82,9000	-0,60%	83,2000	83,4000	82,9000	163	13 538	09:45
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,4000	108	8 289	09:47
DEKPOL (DEK)	63,8000	0,63%	63,8000	63,8000	63,8000	5	319	09:06
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,6500	1,32%	7,6500	7,7700	7,5100	9 672	74 536	09:46
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	165,6500	-0,93%	167,7000	167,7000	165,6500	808	134 249	09:48
DIGITANET (DIG)	81,3000	-1,93%	82,9000	83,2000	81,1000	321	26 282	09:36
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,6000	-1,15%	519,4000	523,6000	514,0000	7 085	3 671 160	09:51
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	236,5000	54	12 843	09:43
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4500	1,72%	31,9000	33,6000	31,9000	1 911	62 888	09:49
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,5000	-0,31%	47,8500	47,9000	47,4000	817	38 917	09:51
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,1400	-2,33%	20,6000	20,6000	20,1400	10 050	204 209	09:50
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3200	1,15%	12,2800	12,3400	12,2400	10 320	126 821	09:50
ENERGOINS (ENI)	2,1600	0,93%	2,1400	2,1600	2,0800	6 470	13 768	09:46
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,6000	348	19 847	09:47
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,1500	-0,44%	34,4000	34,4000	33,7500	198	6 752	09:31
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	0,00%	5,2200	5,4000	5,2200	10 959	58 196	09:33
EUROCASH (EUR)	8,5600	0,06%	8,6400	8,6450	8,5300	4 112	35 319	09:51
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-3,88%	23,0000	23,0000	22,3000	1 488	33 913	09:37
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	73	2 728	09:48
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	32,3000	31,0000	3 793	120 226	09:30
Reklama
GAMEOPS (GOP)	17,9600	0,22%	18,2800	18,2800	17,9200	2 249	40 474	09:49	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9600	-0,85%	7,0200	7,0200	6,8200	86	598	09:45
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	09:51
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,1500	0,29%	52,0000	52,1500	51,8500	5 314	276 437	09:51
GREENX (GRX)	1,7500	1,74%	1,7200	1,7660	1,7180	154 919	271 214	09:42
GRENEVIA (GEA)	2,6800	3,47%	2,5900	2,6800	2,5500	26 040	68 550	09:48
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	23,2200	1,04%	22,9800	23,2200	22,8800	13 261	304 847	09:45
GRUPRACUJ (GPP)	62,8000	0,64%	62,9000	62,9000	61,9000	5 276	328 847	09:30
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,2000	1,60%	114,0000	115,6000	113,4000	20 839	2 386 774	09:51
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	5 658	6 373	09:39
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 560	47 111	09:34
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	26,0000	377	9 853	09:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	10 771	33 271	09:50
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	487	1 884	09:33
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	311,0000	313,0000	311,0000	405	126 108	09:48
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	42	1 697	09:27
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	347	2 425	09:46
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	20 509	52 501	09:43
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5000	-2,25%	24,0300	24,0400	23,4500	113 780	2 697 685	09:51
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,1000	16,9800	798	13 614	09:51
KETY (KTY)	910,0000	0,00%	917,5000	918,0000	906,0000	465	423 188	09:50
KGHM (KGH)	131,5000	-2,52%	134,0500	134,0500	130,1000	304 949	40 433 260	09:51
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	182	2 624	09:51
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	886	14 538	09:29
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	512	28 849	09:49
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,0000	-0,49%	410,0000	410,5000	406,5000	2 082	852 039	09:51
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	625	1 775	09:46
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 855,0000	-0,17%	14 880,0000	14 975,0000	14 810,0000	380	5 646 040	09:51
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6000	-0,23%	8,6000	8,6000	8,4900	57 900	495 269	09:51
MABION (MAB)	9,8700	-0,10%	9,9900	9,9900	9,8700	1 489	14 825	09:51
MAKARONPL (MAK)	19,0200	-0,52%	19,0000	19,2400	19,0000	1 451	27 791	09:47
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	4,25%	7,3000	7,4400	7,0600	1 967	14 156	09:41
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	787,2000	-2,36%	790,2000	804,0000	786,0000	2 055	1 633 605	09:51
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,4000	-0,72%	27,6000	27,6000	27,4000	238	6 536	09:18
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,9500	0,00%	24,9000	25,1000	24,5500	800	19 821	09:46
MEDINICE (ICE)	7,8700	-0,38%	7,9000	7,9000	7,7300	121	947	09:41
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,3000	-2,41%	28,6000	29,0000	28,2000	391	11 175	09:49
MERCATOR (MRC)	47,7500	0,53%	47,6000	47,8000	47,1500	868	41 338	09:35
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	377	13 785	09:50
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8600	-0,93%	15,0000	15,1000	14,8100	41 859	623 661	09:48
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8200	1,77%	13,7300	13,8200	13,5900	12 747	175 452	09:51
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	274	22 778	09:35
MLSYSTEM (MLS)	17,5600	1,50%	17,3000	17,5800	17,3000	1 182	20 675	09:36
MOBRUK (MBR)	297,0000	1,37%	295,0000	297,5000	294,0000	679	201 183	09:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8600	-2,01%	5,9800	6,0000	5,8000	5 944	35 286	09:45
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 540	43 046	09:51
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	687,0000	43	29 710	09:51
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9300	-1,03%	1,8600	1,9300	1,8600	34	64	09:48
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	741	75 400	09:35
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2340	1,15%	1,2300	1,2460	1,2200	5 437	6 713	09:48
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	58	532	09:36
ONDE (OND)	10,2400	1,19%	10,1600	10,2400	10,1600	2 040	20 730	09:32
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4020	0,00%	9,3720	9,4200	9,3700	17 792	167 169	09:51
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3800	0,52%	15,2400	15,3800	15,2400	98	1 494	09:43
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	2,01%	61,0000	61,4000	60,0000	390	23 708	09:43
PATENTUS (PAT)	3,6000	2,86%	3,6400	3,6400	3,6000	1 554	5 609	09:39
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,5000	1,50%	66,5000	67,5000	66,5000	1 042	69 709	09:46
PCFGROUP (PCF)	5,4400	1,12%	5,3500	5,4700	5,3500	2 969	16 105	09:49
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	186,7000	-1,35%	189,2500	190,5000	186,0000	74 326	13 990 674	09:51	Reklama
PEPCO (PCO)	21,8500	-0,68%	21,9800	22,0200	21,6400	72 406	1 579 562	09:51
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3800	0,00%	11,3750	11,4300	11,2900	185 550	2 111 315	09:51
PGFGROUP (PGV)	#0,5200	0,00%	-	-	-	-	-	09:51
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	320	1 058	09:50
PKNORLEN (PKN)	83,8500	-0,37%	84,1600	84,4800	83,6400	157 229	13 213 938	09:51
PKOBP (PKO)	76,6600	-1,06%	76,9600	78,0200	76,5200	324 427	25 093 895	09:51
PKPCARGO (PKP)	15,5000	0,06%	15,4000	15,6000	15,4000	6 332	97 914	09:46
PLAYWAY (PLW)	323,5000	0,47%	323,0000	324,5000	321,5000	359	116 025	09:48
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 000	2 487	09:36
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	382	22 888	09:50
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7350	-0,11%	4,7500	4,7600	4,6650	31 936	150 658	09:49
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:44
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	107,0000	430	46 095	09:51
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4600	1,36%	4,4500	4,6520	4,4000	9 508	42 711	09:43
PZU	62,3200	-1,95%	63,3600	63,5000	62,3000	118 177	7 428 258	09:51
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,4500	851	8 926	09:44
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1972	-0,40%	0,1990	0,1990	0,1970	359 636	71 030	09:51
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	131,0000	0,15%	131,1000	132,4000	129,8000	8 493	1 112 844	09:51
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	23	95	09:20
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	100,0000	-3,85%	105,0000	105,0000	96,0000	956	97 098	09:48
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8000	-0,47%	32,0500	32,0500	31,5000	817	25 918	09:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	65	1 469	09:51
SANPL (SPL)	509,6000	-1,81%	521,6000	521,6000	507,4000	3 855	1 979 106	09:51
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	901	7 647	09:36
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	29,3000	1,74%	29,5000	29,5000	28,1000	6 881	195 800	09:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	49,2000	-1,99%	50,0000	50,0000	49,2000	422	20 961	09:49
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:51
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	103	8 448	09:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	24	14 170	09:43
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0600	11 115	34 201	09:44
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	81	8 693	09:51
SYNEKTIK (SNT)	197,8000	-1,59%	200,0000	200,6000	197,1000	5 052	1 002 153	09:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4460	-0,96%	8,5280	8,5580	8,4460	45 178	383 903	09:50
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,3000	1,60%	56,9000	57,5500	56,7000	10 332	590 649	09:51
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,3000	746	27 929	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7000	-0,68%	8,7700	8,7800	8,7000	6 278	54 885	09:49
TRAKCJA (TRK)	2,2200	0,23%	2,2250	2,2300	2,2150	18 385	40 933	09:43
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,4000	-0,24%	85,0000	85,0000	84,0000	1 272	107 269	09:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,5500	2 335	27 181	09:50
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	24	3 433	09:40
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,4000	-0,50%	121,0000	121,0000	120,2000	198	23 943	09:45
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,2500	0,00%	11,3500	11,3500	11,2500	4	45	09:34
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,1500	-0,90%	44,5500	44,5500	44,0000	2 927	129 442	09:48
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	80	13 194	09:40
VRG	3,8200	0,26%	3,8100	3,8200	3,7900	707	2 696	09:29
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7650	-1,94%	1,7900	1,7950	1,7650	2 830	5 017	09:32
WAWEL (WWL)	640,0000	-1,84%	654,0000	654,0000	640,0000	14	9 002	09:05
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	20 388	121 594	09:50
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	191	1 341	09:44
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	84,3000	632	53 808	09:51
WITTCHEN (WTN)	19,0600	0,42%	18,9800	19,1000	18,9200	2 770	52 800	09:50
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,0000	-0,49%	81,4000	81,5000	81,0000	208	16 874	09:39
XTRADEBDM (XTB)	75,4600	0,32%	75,2800	76,3800	75,2200	48 070	3 639 393	09:51
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6100	-0,78%	21,8300	21,9200	21,4800	254 575	5 502 578	09:51
ZAMET (ZMT)	0,8380	-0,71%	0,8400	0,8400	0,8380	6 000	5 034	09:32
ZEPAK (ZEP)	25,1000	2,03%	24,4500	25,1000	24,4500	9 886	245 012	09:51
ZREMB (ZRE)	6,5600	-1,50%	6,6800	6,7000	6,5500	8 375	55 641	09:47
ZUE	9,8400	-1,60%	9,8200	10,0000	9,8200	632	6 265	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.