Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 814,14	-0,21%	109 957,94	110 124,91	109 176,62	110 046,80	438 929 744	11:49
WIG20	2 985,12	-0,01%	2 984,72	2 987,00	2 960,04	2 985,33	398 677 536	12:04
WIG30	3 843,66	-0,18%	3 845,17	3 852,41	3 814,12	3 850,71	430 393 637	12:04
mWIG40	8 109,97	-0,62%	8 162,05	8 176,72	8 079,90	8 160,21	47 962 422	11:49
sWIG80	29 197,60	-0,01%	29 229,75	29 262,27	29 185,47	29 200,48	12 686 765	11:49
WIG-BANKI	18 949,95	0,20%	18 871,07	18 949,95	18 736,59	18 912,29	116 273 783	11:49
WIG-BUDOW	8 392,93	0,77%	8 315,76	8 407,50	8 315,76	8 328,90	10 369 600	11:49
WIG-CHEMIA	7 998,25	-0,36%	8 043,30	8 051,93	7 956,94	8 027,12	551 287	11:49
WIG-ENERG	4 370,66	0,25%	4 353,09	4 387,14	4 332,34	4 359,61	8 883 265	11:49
WIG-INFO	9 731,83	-2,61%	9 991,11	9 991,93	9 688,44	9 992,53	6 863 072	11:49
WIG-MEDIA	7 050,31	0,43%	7 016,94	7 131,55	7 016,94	7 019,86	972 148	11:49
WIG-NRCHOM	5 638,35	-0,24%	5 632,77	5 653,27	5 622,55	5 652,11	741 764	11:49
WIG-PALIWA	9 117,02	0,62%	9 100,31	9 135,05	9 078,40	9 060,98	37 796 712	11:49
WIG-Poland	114 381,90	-0,53%	114 381,90	114 381,90	114 381,90	114 987,68	432 347 493	11:15
WIG-SPOZYW	2 967,41	-0,69%	3 003,09	3 022,08	2 943,56	2 988,15	1 474 774	11:49
WIG20lev	613,12	-0,13%	613,60	614,54	603,45	613,94	368 970 942	11:49
WIG20short	2 835,37	0,09%	2 834,26	2 857,68	2 832,10	2 832,93	368 970 942	11:49
GPWB-B1Y3Y	1 271,85	-0,04%	1 271,85	1 271,85	1 271,85	1 272,41	-	10:15
GPWB-B1Y4Y	1 276,07	-0,06%	1 276,07	1 276,07	1 276,07	1 276,85	-	10:15
GPWB-B1Y5Y	1 280,85	-0,08%	1 280,85	1 280,85	1 280,85	1 281,89	-	10:15
GPWB-B3Y5Y	1 292,48	-0,11%	1 292,48	1 292,48	1 292,48	1 293,92	-	10:15
GPWB-B5Y	1 287,34	-0,14%	1 287,34	1 287,34	1 287,34	1 289,18	-	10:15
GPWB-BWZ	1 279,14	0,02%	1 279,14	1 279,14	1 279,14	1 278,92	-	10:15
INNOVATOR	1 708,16	-0,61%	1 708,16	1 708,16	1 708,16	1 718,62	118 503 063	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	48 155 088	11:00
mWIG40TR	12 588,62	-0,62%	12 669,45	12 692,23	12 541,93	12 666,60	47 962 422	11:49
mWIG40TRlv	20 062,54	-1,24%	20 321,82	20 394,89	19 912,78	20 315,19	47 962 422	11:49
mWIG40TRsh	2 302,29	0,64%	2 287,69	2 310,72	2 283,57	2 287,64	47 962 422	11:49
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	12 711 176	11:00
sWIG80TR	45 234,80	-0,01%	45 284,61	45 334,98	45 216,00	45 239,26	12 686 765	11:49
WIG140	2 130,35	-0,22%	2 132,94	2 136,19	2 117,76	2 134,99	429 620 130	11:49
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	371 254 092	11:00
WIG20TR	6 477,67	-0,06%	6 480,21	6 485,15	6 426,62	6 481,54	368 970 942	11:49
WIG20TRlev	5 758,03	-0,13%	5 762,55	5 771,34	5 667,21	5 765,62	368 970 942	11:49
WIG20TRsht	2 624,29	0,08%	2 623,26	2 644,94	2 621,26	2 622,08	368 970 942	11:49
WIG30TR	8 159,43	-0,27%	8 169,36	8 184,73	8 103,39	8 181,11	399 753 988	11:49
WIG-CEE	2 474,82	-0,60%	2 474,82	2 474,82	2 474,82	2 489,74	3 784 636	11:15
WIGdiv	2 388,01	-0,44%	2 399,72	2 402,88	2 382,44	2 398,59	69 572 742	11:49
WIGdivplus	2 243,53	-0,27%	2 244,12	2 248,50	2 229,30	2 249,56	178 227 135	11:49
WIG.GAMES	17 660,38	0,54%	17 576,56	17 670,41	17 515,45	17 564,69	7 167 419	11:49
WIG-GORNIC	4 409,63	-0,14%	4 398,10	4 424,98	4 383,37	4 415,65	22 176 026	11:49
WIG-GRY	21 640,29	1,10%	21 390,32	21 640,29	21 348,17	21 405,46	7 816 141	11:49
WIGind	17 243,26	0,44%	17 182,21	17 248,57	17 158,73	17 167,13	4 983 322	11:49
WIG-LEKI	3 354,45	0,21%	3 365,11	3 365,11	3 333,69	3 347,57	189 750	11:49
WIGmed	19 285,68	0,42%	19 299,33	19 322,17	19 224,09	19 205,76	10 012 026	11:49
WIG-MOTO	8 543,93	-0,05%	8 565,74	8 569,94	8 488,52	8 548,56	340 131	11:49
WIG.MS-BAS	17 354,92	0,12%	17 288,68	17 418,40	17 241,62	17 334,62	27 547 862	11:49
WIG.MS-ECM	8 833,87	-0,30%	8 853,88	8 853,88	8 776,27	8 860,40	62 016 353	11:49
WIG.MS-FIN	21 871,53	-0,32%	21 907,54	21 970,81	21 658,68	21 941,22	149 962 293	11:49
WIG-ODZIEZ	11 603,72	-1,51%	11 899,36	11 900,88	11 559,65	11 781,21	72 374 521	11:49
WIGtechTR	18 084,46	-0,57%	18 203,39	18 221,81	18 043,54	18 188,30	25 066 823	11:49
WIG-Ukrain	572,87	-2,99%	572,87	572,87	572,87	590,53	3 750 739	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4000	2,4500	2,4000	1 789	4 322	11:21	Reklama
08OCTAVA (08N)	0,7800	4,00%	0,7800	0,7800	0,7800	2 000	1 560	11:30
11BIT (11B)	187,8000	-0,11%	188,0000	188,0000	187,0000	2 090	391 677	11:45
3RGAMES (3RG)	0,9380	2,18%	0,9200	0,9480	0,9100	12 907	11 896	11:35
4MASS (4MS)	4,4350	-0,11%	4,4400	4,4400	4,3650	6 063	26 837	11:42
ABPL (ABE)	96,9000	-0,10%	97,0000	97,0000	96,0000	357	34 402	11:36
ACAUTOGAZ (ACG)	25,9000	0,00%	25,7000	25,9000	25,6000	945	24 391	11:26
ACTION (ACT)	26,2500	-0,19%	26,4500	26,5000	26,0500	734	19 380	11:11
ADIUVO (ADV)	0,7960	-0,50%	0,8000	0,8000	0,7960	801	640	09:54
AGORA (AGO)	9,2800	0,22%	9,3000	9,3000	9,2000	4 553	42 330	11:47
AGROTON (AGT)	5,9200	-1,33%	6,1400	6,2800	5,6200	14 930	88 296	10:50
AIGAMES (ALG)	0,9760	0,00%	0,9760	0,9860	0,9760	452	441	09:19
AILLERON (ALL)	18,5000	-1,60%	18,9000	18,9000	18,4800	4 853	90 215	11:49
AIRWAY (AWM)	0,4445	0,11%	0,4340	0,4500	0,4340	189 903	83 535	11:49
ALIOR (ALR)	114,0500	0,04%	114,0000	115,2500	112,5500	131 905	14 984 294	11:49
ALLEGRO (ALE)	37,1100	-0,44%	37,2500	37,2500	36,8350	397 582	14 718 258	11:49
ALTA (AAT)	2,0300	-0,98%	2,0800	2,0800	2,0300	1 344	2 741	10:50
ALTUSTFI (ALI)	1,9150	-3,28%	1,9150	1,9150	1,9150	486	931	10:47
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8500	2 305	48 339	11:37
AMICA (AMC)	57,1000	0,53%	56,9000	57,1000	56,8000	79	4 493	11:03
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,2000	-0,70%	14,4600	14,4600	14,1800	21 534	306 616	11:49
ANSWEAR (ANR)	28,2000	0,18%	28,1000	28,3500	27,9500	917	25 707	11:39
APATOR (APT)	20,8500	-0,71%	21,0000	21,1500	20,8500	1 256	26 324	11:31
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	10	188	10:06
APSENERGY (APE)	2,9400	0,00%	2,9400	2,9400	2,9400	10	29	09:01
ARCHICOM (ARH)	47,0000	-2,49%	48,2000	48,2000	47,0000	183	8 730	11:33
ARCTIC (ATC)	10,7400	1,32%	10,6000	10,7600	10,4800	39 194	416 090	11:49
ARLEN (ARL)	40,7500	1,62%	40,7950	41,4450	40,4100	15 809	647 220	11:49
ARTIFEX (ART)	15,1000	0,00%	15,1000	15,1000	15,0000	174	2 612	11:27
ASBIS (ASB)	28,2400	1,73%	27,8600	28,4000	27,8600	36 494	1 028 645	11:49
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	11:45
ASSECOBS (ABS)	87,0000	-3,55%	90,4000	90,4000	87,0000	428	38 072	11:19
ASSECOPOL (ACP)	201,0000	-4,10%	209,0000	209,6000	199,4000	24 101	4 855 806	11:49
ASSECOSEE (ASE)	76,1000	-1,04%	76,4000	76,5000	75,3000	1 055	80 133	11:30
ASTARTA (AST)	50,6000	-2,69%	52,1000	52,3000	49,8000	9 993	509 410	11:41
ATAL (1AT)	59,8000	3,28%	57,8000	59,9000	57,6000	3 767	220 747	11:45
ATENDE (ATD)	3,3000	0,00%	3,2800	3,3500	3,2800	11 859	39 160	11:49
ATLANTAPL (ATP)	16,4500	0,00%	16,4500	16,4500	16,4500	1	16	09:49
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,0600	519	1 069	09:34
ATMGRUPA (ATG)	3,9000	-1,52%	3,9600	3,9600	3,9000	1 013	3 951	10:05
ATREM (ATR)	41,5000	0,00%	42,1000	42,7000	41,5000	1 923	80 992	11:43
AUTOPARTN (APR)	20,2500	-0,25%	20,3000	20,4000	20,1000	9 753	197 261	11:49
BBIDEV (BBD)	5,4000	-0,92%	5,3500	5,4000	5,3500	391	2 111	10:07
BENEFIT (BFT)	3 465,0000	-0,14%	3 470,0000	3 480,0000	3 445,0000	286	990 925	11:43
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-3,77%	5,2500	5,2500	5,1000	1 005	5 126	11:06
BIGCHEESE (BCS)	14,2000	-0,98%	14,2200	14,3600	14,1800	1 801	25 561	11:20
BIOCELTIX (BCX)	101,2000	-0,98%	102,6000	103,4000	101,2000	1 666	169 662	11:27
BIOMAXIMA (BMX)	13,1000	0,00%	12,9500	13,1000	12,9500	524	6 819	11:44
BIOMEDLUB (BML)	4,8650	-0,71%	4,8650	4,8650	4,8200	6 744	32 692	11:34
BIOPLANET (BIP)	16,5500	-3,78%	16,5500	16,5500	16,5500	7	116	09:43
BIOTON (BIO)	4,4900	0,22%	4,4800	4,4900	4,4400	1 539	6 894	11:37
BLOOBER (BLO)	30,6000	-0,16%	30,4500	30,8500	30,2500	529	16 105	11:33
BNPPPL (BNP)	109,0000	1,87%	109,0000	110,0000	107,5000	4 643	507 038	11:48
BOGDANKA (LWB)	23,7500	-0,63%	23,8500	24,0000	23,7500	7 515	179 683	11:45
BOOMBIT (BBT)	6,6800	0,30%	6,8200	6,8200	6,6800	433	2 950	10:09
BORYSZEW (BRS)	6,0200	0,00%	6,0000	6,0400	6,0000	7 477	44 913	11:35
BOS	10,4600	0,97%	10,3000	10,4800	10,3000	1 429	14 933	11:11
BOWIM (BOW)	4,3800	0,69%	4,3300	4,3800	4,3300	2 367	10 290	11:46
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	11	632	09:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	570,6000	1,39%	566,8000	572,0000	560,0000	16 034	9 080 805	11:49
BUMECH (BMC)	13,3200	-1,33%	13,4800	13,6400	13,3000	15 898	214 183	11:49
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4500	0,11%	0,4495	0,4510	0,4440	28 805	12 892	11:39
CAPTORTX (CTX)	41,1000	1,48%	41,0000	41,9000	41,0000	372	15 450	11:25
CASPAR (CSR)	4,0800	3,03%	4,0400	4,2000	3,9200	2 675	10 844	11:45
CAVATINA (CAV)	14,1000	0,00%	14,0000	14,1000	14,0000	1 081	15 141	11:27
CCC	179,6000	-3,65%	192,0000	193,8000	179,1000	344 416	63 265 652	11:49
Reklama
CCENERGY (CCE)	(0,2880)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	252,0000	1,25%	250,0000	252,1000	247,4000	26 032	6 507 095	11:49
CDRL (CDL)	9,8500	4,79%	9,4500	10,1000	9,4500	198	1 955	10:40
CELTIC (CPD)	6,2000	3,33%	6,0000	6,2800	6,0000	1 593	9 608	10:37
CEZ	217,0000	0,46%	216,2000	217,0000	216,2000	27	5 845	11:17
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	3,1100	0,97%	3,0800	3,1200	3,0800	44 794	138 905	11:46
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,7500	0,66%	22,8000	22,8000	22,5000	5 001	113 005	11:14
CLOUD (CLD)	49,4000	0,20%	49,4000	49,4000	49,4000	1	49	09:01
COALENERG (CLE)	2,9900	-8,84%	3,2100	3,2400	2,9300	786 297	2 395 426	11:49
COGNOR (COG)	6,8700	-0,43%	6,9000	6,9000	6,8000	19 308	132 487	11:49
COLUMBUS (CLC)	6,8100	1,34%	6,6700	6,9500	6,6600	49 443	338 407	11:49
COMP (CMP)	248,0000	-0,40%	249,0000	249,0000	246,0000	115	28 556	11:49
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8660	0,00%	0,8660	0,8660	0,8660	510	442	09:53
CORMAY (CRM)	0,5000	0,81%	0,4970	0,5000	0,4960	10 013	4 976	10:52
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	4,79%	438,0000	459,0000	438,0000	510	230 168	11:49
CREOTECH (CRI)	293,0000	1,38%	289,0000	295,5000	288,0000	2 058	602 809	11:48
CYBERFLKS (CBF)	177,0000	0,57%	177,8000	178,0000	176,2000	382	67 738	11:48
CYFRPLSAT (CPS)	14,6150	-0,65%	14,7050	14,7250	14,6100	366 935	5 373 224	11:49
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,1000	1,10%	45,9000	46,4000	45,1000	979	44 657	11:48
DATAWALK (DAT)	110,4800	0,25%	110,0000	111,9800	109,0000	2 757	304 403	11:43
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	3	35	09:23
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	83,3000	150	12 512	11:33
DECORA (DCR)	71,2000	0,56%	71,0000	71,4000	71,0000	118	8 407	11:37
DEKPOL (DEK)	70,6000	-0,56%	70,6000	70,6000	70,6000	278	19 627	11:48
DELKO (DEL)	6,6400	-0,90%	6,7000	6,7000	6,6400	730	4 851	11:33
DEVELIA (DVL)	8,5200	-1,50%	8,6000	8,6000	8,5000	12 693	108 123	11:44
DGA	19,5000	0,00%	19,4500	19,5000	19,4500	390	7 586	09:08
DIAG (DIA)	189,7000	0,90%	189,0000	190,9500	188,0000	22 051	4 180 778	11:45
DIGITANET (DIG)	88,4000	-0,11%	89,0000	89,1000	88,1000	1 051	93 258	11:49
DIGITREE (DTR)	12,1000	0,00%	12,1000	12,1000	12,1000	217	2 626	10:03
DINOPL (DNP)	48,1900	0,04%	48,2200	48,3400	47,4200	477 057	22 794 361	11:49
DMGROUP (DMG)	3,6100	-1,90%	3,7000	3,7000	3,6100	580	2 108	11:47
DOMDEV (DOM)	254,0000	1,60%	250,0000	255,5000	248,0000	878	221 013	11:45
DRAGOENT (DGE)	20,0000	-3,38%	20,7000	20,7000	20,0000	168	3 413	11:09
ECBSA (ECB)	31,3500	0,16%	31,0500	31,4000	30,9500	510	15 907	11:38
ECHO (ECH)	5,3600	1,13%	5,3600	5,3600	5,3400	80	428	10:25
EDINVEST (EDI)	6,7000	4,69%	6,4000	6,7000	6,4000	108	694	09:32
EFEKT (EFK)	5,4000	0,93%	5,4000	5,4000	5,4000	1 923	10 384	11:37
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,7000	0,10%	49,6500	49,9500	49,5500	3 603	178 991	11:49
ELKOP (EKP)	2,3800	-0,83%	2,4400	2,5000	2,3600	13 227	32 682	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0900	1,49%	18,9900	19,3100	18,9300	81 936	1 567 543	11:49
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	09:00
ENERGA (ENG)	12,9400	0,00%	12,9200	12,9400	12,8200	5 764	74 471	11:25
ENERGOINS (ENI)	2,2900	-1,29%	2,3300	2,3300	2,2900	5 536	12 727	11:38
ENTER (ENT)	53,0000	-0,75%	53,5000	53,5000	52,8000	2 933	155 566	11:44
EQUNICO (EQU)	0,8800	-2,00%	0,8980	0,8980	0,8800	19 534	17 261	11:40
ERBUD (ERB)	33,4000	-0,74%	34,0000	34,0000	32,7000	1 088	35 960	10:54
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,3000	1,06%	38,1000	38,7000	38,0000	859	32 932	10:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	2,9500	4,98%	2,9200	3,1500	2,8600	404 775	1 217 143	11:46
EUROCASH (EUR)	8,0100	-0,99%	8,1000	8,1050	8,0000	59 613	478 920	11:49
EUROHOLD (EHG)	(2,9600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,3000	0,00%	23,2000	23,3000	23,0000	480	11 124	11:31
FABRITY (FAB)	27,9000	0,36%	27,8000	27,9000	27,4000	4 219	116 317	11:32
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,9000	0,39%	12,9500	12,9500	12,9000	18	232	10:01
FERRO (FRO)	34,1000	0,89%	34,0000	34,1000	33,9000	8 184	278 670	11:48
FMG	103,5000	-1,43%	103,5000	103,5000	103,5000	1	104	11:12
FON	#0,7520	-6,93%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,0000	-1,41%	28,4000	28,4000	28,0000	73	2 046	11:33
Reklama
GAMEOPS (GOP)	14,7000	-1,47%	15,1000	15,1000	14,5000	931	13 588	11:08	Reklama
GAMFACTOR (GIF)	6,4800	-0,31%	6,5000	6,6400	6,4800	1 208	7 849	11:47
GENOMTEC (GMT)	6,3500	3,42%	6,1400	6,4900	6,1200	27 764	173 942	11:41
GETIN (GTN)	0,5160	0,19%	0,5200	0,5260	0,5140	77 340	39 898	11:46
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,5000	-3,29%	23,5000	23,5000	23,5000	45	1 058	09:00
GPW	57,3000	0,79%	56,8500	57,7500	56,5500	15 832	907 266	11:42
GREENX (GRX)	1,8390	0,33%	1,8360	1,8420	1,8150	42 816	78 434	11:41
GRENEVIA (GEA)	2,6150	0,19%	2,6100	2,6150	2,5800	15 002	38 861	11:49
GRODNO (GRN)	10,8000	1,89%	10,6500	10,8000	10,6000	685	7 292	11:01
GRUPAAZOTY (ATT)	18,7300	-0,90%	18,9000	18,9000	18,6700	28 078	527 660	11:48
GRUPRACUJ (GPP)	65,0000	-1,22%	65,6000	66,1000	65,0000	832	54 748	11:04
GTC	4,2100	-1,64%	4,2000	4,2100	4,2000	169	711	11:21
HANDLOWY (BHW)	110,8000	-1,25%	111,0000	112,0000	110,2000	4 563	504 973	11:49
HARPER (HRP)	6,0000	-1,32%	6,1000	6,1000	5,9800	860	5 175	10:06
HELIO (HEL)	27,8000	1,09%	27,5000	27,9000	27,5000	1 049	29 028	10:18
HERKULES (HRS)	1,2900	0,39%	1,2850	1,3000	1,2850	5 640	7 270	10:29
HUUUGE-S144 (HUGE)	19,2200	-0,10%	19,2400	19,3000	19,1800	6 238	120 058	11:43
HYDROTOR (HDR)	20,4000	0,49%	20,5000	20,5000	20,2000	477	9 655	10:18
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	70,2000	0,29%	70,0000	70,2000	70,0000	7	490	10:45
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7000	0,17%	28,8000	28,8000	28,6000	993	28 501	11:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,2000	-2,86%	28,5000	30,0000	26,5000	3 528	99 339	11:43
IMMOBILE (GKI)	3,3300	-0,60%	3,3900	3,3900	3,2600	2 739	9 019	11:14
IMPERIO (IMP)	(1,3000)	-	-	-	-	-	-	09:00
IMS	3,4400	0,00%	3,4400	3,4400	3,3700	3 197	10 914	11:20
INC	1,9250	-2,78%	1,9300	1,9300	1,9250	309	596	11:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	341,0000	-1,59%	342,0000	345,0000	335,5000	2 835	960 263	11:46
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	6,8500	418	2 865	09:39
INSTALKRK (INK)	41,4000	0,00%	41,5000	41,5000	41,4000	234	9 711	11:41
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2900	0,00%	2,2900	2,2900	2,2900	509	1 166	11:21
INTERCARS (CAR)	574,0000	-0,17%	576,0000	576,0000	570,0000	107	61 331	11:49
INTERSPPL (IPO)	0,5100	-0,39%	0,5260	0,5260	0,5100	11 611	5 992	11:20
INTROL (INL)	7,5000	-0,27%	7,5200	7,5200	7,4200	853	6 389	11:15
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	09:00
IZOBLOK (IZB)	#26,2000	-9,03%	-	-	-	-	-	11:49
IZOLACJA (IZO)	3,6600	-1,08%	3,7800	3,7800	3,6200	101	370	11:23
IZOSTAL (IZS)	2,8800	0,70%	2,8800	2,8800	2,8600	1 223	3 513	11:46
JRH	4,8400	0,00%	4,8400	4,8400	4,7700	1 300	6 227	10:39
JSW	23,8400	1,45%	23,8400	24,4000	23,5600	208 512	5 010 951	11:49
JWWINVEST (JWW)	2,9900	2,40%	2,9800	2,9900	2,9800	599	1 786	10:53
KCI	0,9040	-0,22%	0,9040	0,9040	0,9040	10	9	09:07
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,8800	-0,11%	19,0000	19,1200	18,6800	8 107	153 371	11:45
KETY (KTY)	900,0000	0,06%	896,0000	900,0000	890,5000	2 747	2 459 164	11:48
KGHM (KGH)	132,8500	-0,23%	133,0000	133,4000	131,9500	109 581	14 527 965	11:48
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	18,0000	0,28%	17,9500	18,0000	17,7000	1 742	31 024	11:23
KOGENERA (KGN)	58,8000	0,68%	58,4000	58,8000	58,3000	1 029	60 173	11:48
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,6600	5,6800	5,5400	1 150	6 426	11:44
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8700	2,35%	0,8500	0,8700	0,8020	5 780	4 792	10:45
KRKA (KRK)	854,0000	0,00%	866,0000	866,0000	854,0000	2	1 720	09:09
KRUK (KRU)	423,7000	-0,26%	424,2000	424,2000	419,0000	7 463	3 143 895	11:49
KRVITAMIN (KVT)	9,9000	-0,40%	9,9000	9,9000	9,9000	2	20	09:02
KSGAGRO (KSG)	3,4300	-4,19%	3,7200	3,7400	3,3500	36 012	126 484	11:44
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7300	5,49%	1,7300	1,7300	1,7300	294	509	09:29
LENA (LEN)	2,8400	1,43%	2,8000	2,8400	2,8000	5 653	15 876	11:33
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2550	2,00%	0,2560	0,2560	0,2430	27 166	6 796	11:39
LIBET (LBT)	1,5050	0,00%	1,5850	1,5850	1,5050	2 780	4 186	10:58
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	11	245	11:45
LPP	16 335,0000	-0,58%	16 310,0000	16 450,0000	16 150,0000	442	7 181 330	11:49
Reklama
LSISOFT (LSI)	28,6000	-1,38%	29,0000	29,0000	28,6000	1 869	54 195	11:40	Reklama
LUBAWA (LBW)	8,9300	0,34%	9,0350	9,0800	8,8700	132 790	1 187 516	11:49
MABION (MAB)	9,5600	0,21%	9,5500	9,5800	9,5400	2 728	26 104	11:34
MAKARONPL (MAK)	19,3800	1,15%	19,1600	19,3800	19,1400	606	11 630	11:40
MANGATA (MGT)	70,0000	1,45%	69,0000	70,0000	69,0000	73	5 081	11:42
MANYDEV (MAN)	0,6960	0,29%	0,6960	0,6960	0,6960	680	473	11:30
MARVIPOL (MVP)	8,1000	0,75%	8,0200	8,2000	8,0200	574	4 642	11:45
MAXCOM (MXC)	6,1800	1,31%	6,1800	6,1800	6,1800	2	12	09:00
MBANK (MBK)	943,6000	0,04%	942,8000	943,6000	932,2000	6 349	5 960 825	11:49
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	09:00
MCI	28,3000	-0,35%	28,4000	28,4000	28,1000	1 398	39 536	11:42
MDIENERGIA (MDI)	1,0600	-0,93%	1,0700	1,0700	1,0600	2 270	2 407	11:23
MEDICALG (MDG)	33,2000	2,79%	32,8000	33,5500	32,7000	10 615	351 458	11:49
MEDINICE (ICE)	9,1500	7,65%	8,6000	9,1800	8,2100	156 286	1 379 617	11:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	32,0000	3,56%	31,0000	32,6000	30,9000	4 809	151 597	11:38
MERCATOR (MRC)	47,5000	1,06%	47,0000	47,5000	47,0000	1 078	50 920	11:41
MERCOR (MCR)	26,0000	-1,14%	26,3000	26,3000	26,0000	365	9 491	09:26
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,2000	-0,85%	35,8000	35,8000	35,2000	222	7 815	10:34
MILKILAND (MLK)	2,2200	-7,50%	2,4300	2,4300	2,1900	232 468	531 783	11:48
MILLENNIUM (MIL)	15,7500	-0,44%	15,8100	16,0400	15,6400	385 634	6 089 213	11:49
MIRACULUM (MIR)	0,8400	-0,71%	0,8500	0,8500	0,8400	60	51	10:36
MIRBUD (MRB)	14,5500	-0,89%	14,6800	14,6800	14,4100	15 909	230 726	11:49
MLPGROUP (MLG)	79,0000	-0,25%	79,2000	79,8000	76,2000	136	10 411	11:16
MLSYSTEM (MLS)	15,2000	-1,17%	15,4000	15,6000	15,2000	5 030	77 159	11:45
MOBRUK (MBR)	283,0000	0,53%	285,0000	286,5000	282,5000	1 238	352 837	11:49
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	31,9000	-1,97%	32,6600	32,6600	31,1200	315	9 959	09:39
MOLECURE (MOC)	7,9600	1,53%	7,8600	8,1800	7,6800	47 044	373 526	11:49
MONNARI (MON)	5,0200	-0,79%	5,0200	5,0600	4,9100	6 000	29 776	10:35
MOSTALPLC (MSP)	14,9000	2,05%	14,8000	14,9000	14,8000	178	2 636	10:52
MOSTALWAR (MSW)	7,7800	1,04%	7,7000	7,7800	7,7000	1 272	9 866	11:48
MOSTALZAB (MSZ)	6,3000	-0,63%	6,3400	6,3400	6,3000	2 935	18 523	11:48
MOVIEGAME (MOV)	13,9800	1,30%	14,0000	14,0000	13,5000	419	5 830	09:40
MURAPOL (MUR)	40,3000	-0,25%	39,6500	40,4000	39,6500	1 574	63 425	11:46
MUZA (MZA)	12,9500	2,37%	12,9500	12,9500	12,9500	35	453	10:47
MWTRADE (MWT)	3,4800	0,00%	3,3400	3,4800	3,3400	3	10	10:57
NANOGROUP (NNG)	2,7150	3,04%	2,6150	2,7400	2,6150	9 495	25 087	11:36
NEUCA (NEU)	658,0000	-0,30%	664,0000	664,0000	658,0000	123	81 169	11:47
NEWAG (NWG)	75,0000	0,94%	74,3000	75,0000	74,1000	793	58 981	11:49
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,3800	910	2 202	11:39
NOCTILUCA (NCL)	105,5000	-0,94%	106,5000	107,0000	105,0000	3 697	393 450	11:36
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	1,56%	1,3000	1,3200	1,2620	25 043	32 042	11:18
NOVITA (NVT)	99,0000	-0,60%	97,0000	99,0000	96,0000	26	2 512	10:00
NTCAPITAL (NTC)	0,6020	-2,27%	0,6120	0,6160	0,6000	11 994	7 265	11:35
NTTSYSTEM (NTT)	10,6000	-1,85%	10,8000	10,8000	10,6000	1 723	18 361	10:30
ODLEWNIE (ODL)	8,8600	-0,23%	8,8800	8,8800	8,8600	124	1 099	11:05
ONDE (OND)	9,9200	-0,30%	9,9000	9,9500	9,8800	4 830	47 797	11:48
ONESANO (ONO)	0,9000	0,45%	0,8980	0,9000	0,8860	3 268	2 941	09:40
OPONEO.PL (OPN)	91,6000	-0,43%	92,0000	92,0000	91,2000	165	15 143	11:49
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6280	-0,23%	8,6780	8,6920	8,5840	224 572	1 937 832	11:49
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	14,3000	0,42%	14,2400	14,3000	14,2400	124	1 766	11:33
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	09:00
PAMAPOL (PMP)	2,5200	0,00%	2,5200	2,5200	2,5200	40	101	10:26
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	19	306	09:00
PASSUS (PAS)	70,0000	-1,13%	70,8000	70,8000	70,0000	191	13 397	11:47
PATENTUS (PAT)	3,4800	-1,14%	3,5000	3,5000	3,4500	2 203	7 662	11:34
PBG	#0,0180	0,00%	-	-	-	-	-	11:39
PBSFINANSE (PBF)	#0,7500	66,67%	-	-	-	-	-	11:34
PCCEXOL (PCX)	2,6600	1,92%	2,6600	2,6800	2,6100	12 565	33 436	11:31
PCCROKITA (PCR)	70,2000	0,29%	69,9000	70,4000	69,9000	243	17 044	11:27
PCFGROUP (PCF)	5,1200	0,59%	5,1000	5,1500	4,9200	25 748	128 945	11:46
PEKABEX (PBX)	16,7500	0,00%	16,9500	16,9500	16,7000	1 658	27 785	11:43
PEKAO (PEO)	217,5000	-0,28%	219,0000	219,0000	214,2000	169 728	36 624 624	11:49
PEPCO (PCO)	22,4300	-0,49%	22,5400	22,6500	22,3100	181 803	4 078 579	11:48
Reklama
PEPEES (PPS)	0,9000	0,00%	0,9000	0,9000	0,9000	5	5	09:00	Reklama
PGE	11,8950	-0,17%	11,8250	11,9400	11,7600	461 978	5 473 265	11:48
PGFGROUP (PGV)	0,5600	4,48%	0,5460	0,5600	0,5220	22 854	12 304	11:31
PHARMENA (PHR)	3,5000	-3,31%	3,6100	3,6100	3,5000	1 208	4 359	11:05
PHN	9,9800	0,00%	9,9800	9,9800	9,8800	852	8 487	11:26
PHOTON (PEN)	3,0200	0,00%	3,0100	3,0600	3,0100	1 237	3 764	11:34
PKNORLEN (PKN)	83,3000	0,70%	82,9000	83,4700	82,8400	454 744	37 787 464	11:49
PKOBP (PKO)	82,0600	0,69%	81,5000	82,1000	80,8200	518 148	42 192 685	11:49
PKPCARGO (PKP)	15,8900	0,32%	15,8300	15,9000	15,6500	15 837	250 550	11:49
PLAYWAY (PLW)	270,5000	-0,18%	271,0000	271,0000	269,0000	670	180 971	11:49
PLAZACNTR (PLZ)	2,9700	-1,00%	3,0800	3,1200	2,9400	2 404	7 267	11:24
PMPG (PGM)	1,9500	-0,51%	2,0500	2,0500	1,9500	907	1 769	09:37
POLENERGIA (PEP)	59,8000	-0,33%	60,2000	60,2000	59,0000	1 327	78 922	10:56
POLICE (PCE)	8,7400	1,86%	8,7800	8,7800	8,5800	333	2 918	11:32
POLIMEXMS (PXM)	4,7700	0,00%	4,8250	4,8500	4,7450	92 472	445 188	11:49
POLTREG (PTG)	29,8000	1,36%	29,8000	29,9000	29,8000	817	24 348	10:50
POLWAX (PWX)	1,5700	-2,48%	1,6150	1,6150	1,5700	2 391	3 793	11:49
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	15,6000	1,96%	16,0000	16,0000	15,3000	1 987	31 381	11:26
PROTEKTOR (PRT)	1,1000	-0,45%	1,1050	1,1350	1,1000	36 599	40 376	11:41
PTWP (PTW)	127,0000	3,25%	130,0000	133,0000	127,0000	1 094	142 133	11:20
PULAWY (ZAP)	49,5000	1,23%	49,0000	49,5000	48,9000	139	6 867	11:12
PURE (PUR)	7,1650	2,07%	7,1000	7,3300	7,0650	11 199	81 049	11:46
PZU	64,3200	-2,13%	65,7000	65,7000	63,9400	753 478	48 590 704	11:49
QNATECHNO (QNA)	28,0000	0,36%	28,0000	28,8000	28,0000	1 202	33 806	10:43
QUANTUM (QNT)	27,2000	0,00%	27,2000	27,2000	27,2000	140	3 808	11:30
QUERCUS (QRS)	11,2500	-0,88%	11,5000	11,5000	11,2000	2 000	22 685	11:42
RAEN (RAE)	0,3900	-9,83%	0,4320	0,4330	0,3820	392 582	158 801	11:42
RAFAMET (RAF)	64,0000	0,00%	64,0000	64,5000	62,0000	132	8 329	10:08
RAINBOW (RBW)	133,9000	-1,47%	136,0000	136,1000	133,4000	14 827	1 993 627	11:49
RANKPROGR (RNK)	4,8000	-0,41%	4,8250	4,8300	4,7450	2 501	11 907	10:26
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4000	118	1 941	11:33
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	09:00
RELPOL (RLP)	5,1400	0,00%	5,1000	5,1600	5,1000	352	1 797	11:14
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	71,0000	1,14%	70,2000	71,0000	70,0000	223	15 783	11:17
ROPCZYCE (RPC)	27,4000	-0,72%	27,4000	27,4000	27,4000	35	959	09:25
RYVU (RVU)	30,3500	-1,94%	30,8500	30,9500	30,3500	3 392	103 919	11:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,9000	1,70%	23,6000	23,9000	23,6000	2 548	60 653	11:33
SANPL (SPL)	559,8000	1,19%	550,0000	560,6000	547,0000	17 348	9 596 212	11:49
SANTANDER (SAN)	33,2150	0,70%	33,0000	33,2150	33,0000	254	8 404	11:49
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	154,6000	-0,26%	155,0000	155,0000	153,6000	187	28 850	10:36
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,00%	8,4800	8,4800	8,4000	2 528	21 403	11:40
SELENAFM (SEL)	34,9000	1,16%	34,5000	34,9000	34,5000	226	7 798	10:48
SELVITA (SLV)	33,7000	-0,30%	33,8000	34,0000	33,2000	6 629	221 841	11:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	4,04%	0,4580	0,4900	0,4560	168 172	80 192	11:18
SHOPER (SHO)	47,9000	0,63%	47,9000	48,0000	47,1000	1 425	67 496	11:44
SILVAIR-REGS (SVRS)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	09:01
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6720	0,12%	1,6660	1,6720	1,6660	1 300	2 171	10:33
SKARBIEC (SKH)	26,6000	0,76%	26,4000	26,6000	26,1000	635	16 727	10:25
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	13	1 037	09:02
SOHODEV (SHD)	0,3800	-7,32%	0,3800	0,3800	0,3800	4	2	11:30
SONEL (SON)	17,7500	2,31%	18,2000	18,4500	17,6000	4 455	81 044	11:19
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	-0,67%	594,0000	600,0000	590,0000	34	20 170	11:26
STALEXP (STX)	3,1100	-0,80%	3,1100	3,1350	3,1050	10 855	33 809	11:43
STALPROD (STP)	249,0000	0,81%	247,0000	249,0000	247,0000	27	6 719	11:19
STALPROFI (STF)	8,3000	-0,48%	8,3000	8,3200	8,2200	2 831	23 341	11:43
STAPORKOW (ZUK)	2,9200	0,00%	2,9400	2,9400	2,9200	1 004	2 943	09:35
Reklama
STARHEDGE (SHG)	0,3100	0,00%	0,3100	0,3100	0,3100	2	1	11:30	Reklama
SUNEX (SNX)	7,2900	-1,09%	7,3000	7,3800	7,2900	169	1 238	11:23
SYGNITY (SGN)	112,5000	1,35%	111,0000	112,5000	111,0000	2 052	228 541	11:33
SYNEKTIK (SNT)	209,6000	2,54%	207,0000	209,8000	206,2000	11 630	2 421 345	11:49
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,5000	0,85%	117,5000	118,5000	117,5000	70	8 267	11:47
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	100	9 700	10:51
TAURONPE (TPE)	8,2300	0,10%	8,2100	8,2820	8,1520	127 715	1 049 018	11:47
TBULL (TBL)	4,0400	8,02%	4,0400	4,0400	4,0400	51	206	11:30
TENDERHUT (THG)	6,2400	0,00%	6,2400	6,2400	6,2400	2	12	09:24
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3300	-0,43%	2,3300	2,3300	2,3300	505	1 177	09:02
TEXT (TXT)	56,8500	-0,35%	57,6000	57,6000	56,5000	13 520	768 149	11:48
TORPOL (TOR)	39,6000	0,76%	39,3000	39,6000	39,2000	2 294	90 491	11:28
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,1600	-0,39%	10,2000	10,2000	9,9800	22 813	230 307	11:49
TRAKCJA (TRK)	2,2500	-0,22%	2,2650	2,2650	2,2450	8 648	19 456	11:20
TRANSPOL (TRN)	3,9900	-0,99%	4,1700	4,1700	3,9900	487	1 943	11:46
TRITON (TRI)	3,1200	-4,88%	3,1200	3,1200	3,1200	30	94	11:30
TSGAMES (TEN)	80,4000	-0,62%	80,9000	81,0000	80,1000	853	68 659	11:42
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,8000	0,00%	11,8500	11,8500	11,6500	230	2 709	11:48
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	10:20
UNIBEP (UNI)	10,6000	-1,85%	10,6000	10,8000	10,6000	959	10 194	11:10
UNICREDIT (UCG)	286,5000	2,63%	300,0000	300,0000	286,5000	25	7 316	11:30
UNIMA (U2K)	8,5800	-0,23%	8,6000	8,6000	8,5800	295	2 533	10:15
UNIMOT (UNT)	145,0000	-2,55%	144,6000	145,0000	143,0000	1 390	200 853	11:22
URTESTE (URT)	50,8000	-1,17%	52,8000	52,8000	50,8000	42	2 161	10:19
VERCOM (VRC)	122,8000	0,16%	122,0000	123,0000	121,8000	222	27 177	11:48
VIGOPHOTN (VGO)	454,0000	-0,22%	454,0000	457,0000	453,0000	59	26 830	11:16
VINDEXUS (VIN)	12,7000	-0,78%	12,6500	12,7500	12,5000	3 901	49 111	11:07
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5580	-1,06%	0,5540	0,5580	0,5540	500	279	10:14
VOTUM (VOT)	44,9000	-0,22%	44,7500	45,0000	44,7500	2 598	116 693	11:43
VOXEL (VOX)	179,0000	0,11%	178,8000	179,0000	178,8000	896	160 370	11:34
VRG	4,2500	-0,23%	4,2600	4,2600	4,2100	10 848	45 742	11:24
WARIMPEX (WXF)	2,5700	-0,77%	2,5200	2,5700	2,5000	3 140	7 888	11:15
WASKO (WAS)	1,7600	2,03%	1,7250	1,7700	1,7250	1 410	2 458	11:32
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:00
WIELTON (WLT)	6,7000	-0,30%	6,7600	6,7900	6,7000	31 660	213 077	11:49
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	198	1 426	10:45
WIRTUALNA (WPL)	75,1000	0,67%	75,2000	76,2000	74,3000	8 557	646 682	11:33
WITTCHEN (WTN)	17,8800	-0,67%	18,0000	18,2400	17,8800	5 652	101 856	11:47
XPLUS (XPL)	3,6200	-2,43%	3,6800	3,7200	3,6200	5 044	18 374	11:21
XTPL (XTP)	81,4000	0,00%	81,4000	81,4000	81,2000	75	6 094	11:42
XTRADEBDM (XTB)	77,2000	-1,03%	77,7600	78,4600	76,2800	109 683	8 471 382	11:49
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,7100	-0,41%	21,7900	21,9400	21,5500	936 734	20 349 083	11:49
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8160	0,8040	12 513	10 131	11:19
ZEPAK (ZEP)	21,9500	-0,23%	22,1000	22,1000	21,8500	1 869	41 084	11:40
ZREMB (ZRE)	7,1100	1,28%	7,0300	7,1400	7,0300	1 577	11 197	11:07
ZUE	(9,8600)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.