Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 798,82	0,30%	106 029,72	106 201,73	105 669,62	105 479,27	431 597 390	11:01
WIG20	2 877,33	0,54%	2 875,78	2 890,38	2 872,77	2 861,78	370 321 037	11:16
WIG30	3 735,21	0,38%	3 745,63	3 751,83	3 730,95	3 721,14	418 836 077	11:16
mWIG40	8 031,06	-0,47%	8 067,12	8 088,65	8 018,55	8 069,02	68 223 612	11:01
sWIG80	28 710,77	-0,02%	28 734,48	28 756,22	28 630,97	28 716,98	8 543 246	11:01
WIG-BANKI	16 889,78	0,61%	16 911,65	16 958,60	16 852,02	16 786,92	100 059 427	11:01
WIG-BUDOW	8 100,61	-0,90%	8 195,50	8 203,15	8 082,14	8 174,00	10 077 182	11:01
WIG-CHEMIA	9 166,43	0,26%	9 147,75	9 229,72	9 090,21	9 142,91	1 254 124	11:01
WIG-ENERG	4 427,68	-0,64%	4 468,25	4 477,01	4 423,23	4 456,02	31 227 825	11:01
WIG-INFO	10 398,78	-0,88%	10 519,57	10 519,59	10 288,45	10 491,55	12 064 840	11:01
WIG-MEDIA	7 326,66	0,48%	7 315,83	7 378,19	7 307,35	7 291,57	281 534	11:01
WIG-NRCHOM	5 221,95	0,23%	5 211,14	5 230,77	5 180,09	5 209,78	919 717	11:01
WIG-PALIWA	9 336,28	1,05%	9 286,30	9 340,57	9 266,42	9 239,65	59 418 259	11:01
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	427 272 281	06:20
WIG-SPOZYW	3 027,02	-0,33%	3 034,69	3 034,69	3 005,86	3 036,98	236 237	11:01
WIG20lev	574,79	1,10%	574,02	579,82	572,82	568,54	349 489 199	11:01
WIG20short	2 924,06	-0,53%	2 926,06	2 929,15	2 911,06	2 939,60	349 489 199	11:01
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	111 108 593	06:20
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	68 262 900	11:00
mWIG40TR	12 427,32	-0,47%	12 484,48	12 516,43	12 407,95	12 486,05	68 223 612	11:01
mWIG40TRlv	19 658,39	-0,95%	19 840,11	19 941,68	19 596,81	19 847,68	68 223 612	11:01
mWIG40TRsh	2 318,00	0,50%	2 307,44	2 321,58	2 301,54	2 306,55	68 223 612	11:01
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	8 591 735	11:00
sWIG80TR	44 361,92	-0,02%	44 398,56	44 432,15	44 238,61	44 371,52	8 543 246	11:01
WIG140	2 052,31	0,30%	2 057,01	2 060,34	2 049,78	2 046,09	423 096 100	11:01
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	349 897 525	11:00
WIG20TR	6 177,81	0,56%	6 173,65	6 205,01	6 167,19	6 143,61	349 489 199	11:01
WIG20TRlev	5 275,35	1,10%	5 268,29	5 321,56	5 257,31	5 217,94	349 489 199	11:01
WIG20TRsht	2 739,97	-0,53%	2 741,84	2 744,73	2 727,78	2 754,59	349 489 199	11:01
WIG30TR	7 876,76	0,42%	7 895,67	7 908,73	7 864,72	7 844,04	394 726 344	11:01
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	256 031	06:20
WIGdiv	2 351,34	0,21%	2 358,35	2 358,79	2 341,19	2 346,44	109 327 681	11:01
WIGdivplus	2 145,67	0,32%	2 152,17	2 155,12	2 143,04	2 138,72	183 056 179	11:01
WIG.GAMES	18 251,24	0,10%	18 281,37	18 447,68	18 196,15	18 232,79	11 969 325	11:01
WIG-GORNIC	4 403,99	1,22%	4 400,50	4 407,70	4 372,42	4 350,71	18 664 476	11:01
WIG-GRY	23 377,55	0,40%	23 508,75	23 668,50	23 327,44	23 284,74	12 721 867	11:01
WIGind	17 353,75	-0,04%	17 385,29	17 385,29	17 290,13	17 359,96	4 330 209	11:01
WIG-LEKI	3 343,34	-1,11%	3 392,74	3 411,94	3 340,39	3 381,03	584 051	11:01
WIGmed	18 318,60	-0,46%	18 447,69	18 484,81	18 307,59	18 403,99	4 354 293	11:01
WIG-MOTO	8 718,32	0,09%	8 739,99	8 764,49	8 714,12	8 710,65	409 496	11:01
WIG.MS-BAS	17 522,67	-0,03%	17 593,37	17 658,81	17 517,71	17 528,56	48 997 029	11:01
WIG.MS-ECM	8 849,25	0,37%	8 839,34	8 894,46	8 831,94	8 816,52	79 765 466	11:01
WIG.MS-FIN	20 188,01	0,79%	20 131,01	20 251,45	20 125,91	20 029,86	137 996 928	11:01
WIG-ODZIEZ	11 061,31	-0,08%	11 161,71	11 161,71	10 959,75	11 070,34	25 534 090	11:01
WIGtechTR	18 806,20	-0,63%	18 979,92	18 992,68	18 767,39	18 925,01	30 847 799	11:01
WIG-Ukrain	(553,15)	-	-	-	-	553,15	183 414	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	203,0000	-0,59%	204,2000	206,0000	201,4000	5 135	1 045 019	11:00
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,7900	6 887	5 579	10:34
4MASS (4MS)	4,3400	0,23%	4,3000	4,3450	4,3000	16 145	69 958	11:00
ABPL (ABE)	98,9000	0,92%	98,4000	99,6000	98,4000	2 056	203 689	10:54
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	7 647	183 648	11:00
ADIUVO (ADV)	0,8900	-2,63%	0,9140	0,9140	0,8900	3 941	3 520	10:43
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 300	27 288	09:57
AIRWAY (AWM)	0,3960	-3,88%	0,4125	0,4230	0,3920	929 840	372 675	10:57
ALIOR (ALR)	99,8200	0,87%	98,6800	100,3500	98,6800	87 930	8 781 167	11:01
ALLEGRO (ALE)	34,8600	1,04%	34,7000	35,0600	34,5050	1 214 136	42 382 283	11:01
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,2500	-0,70%	21,4500	21,4500	21,2000	844	18 011	10:57
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	130	7 903	10:33
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	13 407	212 740	11:00
ANSWEAR (ANR)	28,2500	1,80%	28,2000	28,8000	27,8500	27 059	768 837	11:01
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	2 615	54 713	11:01
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 363	374 383	11:00
ARCTIC (ATC)	11,3400	0,18%	11,4400	11,4400	11,2400	41 184	467 408	11:01
ARLEN (ARL)	37,1900	0,24%	37,4000	37,4750	37,1000	6 338	236 551	10:57
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	728	11 140	10:59
ASBIS (ASB)	26,1000	1,08%	25,8200	26,2400	25,8000	20 746	541 202	11:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	408	35 473	10:50
ASSECOPOL (ACP)	227,0000	-1,48%	230,4000	231,6000	222,4000	37 437	8 466 400	11:01
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 177	95 684	11:01
ASTARTA (AST)	51,3000	-0,77%	51,8000	52,0000	50,5000	2 495	128 329	11:01
ATAL (1AT)	65,5000	1,08%	64,9000	65,5000	64,9000	960	62 347	11:00
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	44,0000	3,77%	42,4000	44,8000	42,2000	16 581	725 322	11:01
AUTOPARTN (APR)	20,8000	0,24%	20,6500	21,0000	20,6000	17 294	359 214	11:00
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 150,0000	0,00%	3 170,0000	3 180,0000	3 145,0000	375	1 185 715	11:00
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 274	29 948	10:25
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,1800	13,7000	10 793	150 598	10:44
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,6000	1 666	166 488	10:58
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	18 561	93 026	10:51
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,2000	1,00%	29,9000	30,2000	29,8000	7 331	220 020	10:53
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	28 019	2 910 221	10:56
BOGDANKA (LWB)	24,5000	-0,81%	24,7000	24,8000	24,4500	6 654	163 575	10:58
BOOMBIT (BBT)	6,9000	2,07%	6,7800	7,3800	6,7800	15 656	110 033	10:50
BORYSZEW (BRS)	6,4600	-2,12%	6,6000	6,6400	6,4400	11 545	74 964	10:53
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	537,6000	-1,54%	545,2000	549,4000	535,6000	14 394	7 815 744	11:01
BUMECH (BMC)	8,6600	0,35%	8,6300	8,7000	8,6300	1 222	10 586	10:48
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:00
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,8000	37,1000	4 711	176 976	10:53
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,3500	0,03%	199,0500	201,0000	194,7500	69 150	13 630 651	11:01
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	275,0000	0,36%	274,5000	280,0000	274,3000	36 492	10 072 663	11:01
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,8000	4,4000	15 278	69 351	10:34
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,3200	2,43%	2,2650	2,3200	2,2650	280 699	639 861	11:01
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,0500	-1,91%	23,5000	23,8000	22,9000	12 688	295 206	10:55
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7100	-2,29%	1,7200	1,7700	1,7100	12 817	22 064	10:30
COGNOR (COG)	7,4950	-1,25%	7,5900	7,5900	7,3500	8 777	65 335	11:01
COLUMBUS (CLC)	6,7900	-1,59%	6,8500	6,8500	6,6700	43 565	294 194	10:59
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	215	50 095	11:00
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	468,0000	2,63%	463,0000	470,0000	463,0000	116	54 097	10:59
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,5000	838	239 775	10:57
CYBERFLKS (CBF)	163,8000	-0,97%	165,0000	165,6000	163,2000	819	134 701	11:01
CYFRPLSAT (CPS)	16,8050	-2,01%	17,1750	17,1900	16,7550	181 091	3 057 576	11:00
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	48,0000	1,27%	46,7000	48,0000	46,3000	2 335	110 264	10:59
DATAWALK (DAT)	123,7000	1,31%	122,0200	124,9800	121,5200	2 291	282 115	10:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	267	22 135	10:36
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 068	77 850	10:55
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	451	28 920	10:57
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,3700	0,68%	7,3100	7,4100	7,2900	9 941	72 955	10:51
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,3500	0,25%	161,6000	163,0000	161,0500	3 237	524 353	10:56
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	625	52 223	11:01
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,4000	0,19%	524,0000	528,4000	523,4000	61 104	32 061 686	11:01
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	232,0000	0,00%	232,0000	232,0000	226,5000	978	224 286	10:55
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	-1,73%	31,5500	31,8500	31,0000	4 071	126 920	11:01
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,7800	5	29	10:43
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	441	2 271	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	46,4500	0,32%	46,3000	47,4000	45,9000	6 176	286 622	10:59
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,4200	-0,39%	20,1400	20,6000	20,1400	90 545	1 844 492	11:01
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6600	0,48%	12,6000	12,7000	12,6000	13 298	168 180	11:00
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,7000	-0,35%	56,9000	56,9000	56,5000	704	39 953	10:42
EQUNICO (EQU)	0,7320	-5,43%	0,7740	0,7740	0,7320	27 635	20 822	11:01
ERBUD (ERB)	33,7000	1,51%	33,2000	33,8000	33,2000	711	23 889	10:59
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	52 306	264 747	10:58
EUROCASH (EUR)	8,3900	0,12%	8,3800	8,4750	8,3800	23 367	196 860	10:59
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	829	30 788	10:58
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	246	7 425	10:34
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1400	-0,83%	7,1400	7,2000	7,1200	4 095	29 337	11:00
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4875	64,70%	0,4480	0,4875	0,3830	8 031 579	3 467 419	11:01
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,3000	2,01%	52,3000	53,3000	52,3000	22 983	1 213 565	11:01
GREENX (GRX)	1,7370	-0,17%	1,7400	1,7460	1,7220	23 861	41 394	10:36
GRENEVIA (GEA)	2,6450	0,19%	2,6400	2,6600	2,6400	1 513	4 017	10:57
GRODNO (GRN)	10,2500	0,99%	10,2500	10,3000	10,2500	485	4 971	10:55
GRUPAAZOTY (ATT)	22,9000	0,62%	22,7600	23,0600	22,5400	52 877	1 201 376	11:01
GRUPRACUJ (GPP)	63,0000	0,80%	63,8000	63,9000	62,6000	3 819	242 637	10:36
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,2000	-1,42%	112,8000	113,2000	111,0000	17 282	1 933 200	11:00
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2500	-3,85%	1,3000	1,3300	1,2500	26 643	34 582	10:56
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 703	170 109	11:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	491	12 925	10:57
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,6300	2,83%	3,5000	3,6300	3,4400	22 588	80 722	10:43
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8600	-0,26%	3,8700	3,8700	3,8600	1 030	3 978	11:00
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	315,5000	0,32%	315,0000	318,0000	311,0000	3 200	1 012 157	10:57
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	75	43 987	10:50
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	180	4 896	11:00
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 766	9 566	10:25
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,8700	0,09%	22,8500	23,1100	22,8300	38 358	880 469	11:01
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	5	15	10:41
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	13 532	11 851	11:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,3600	0,93%	17,2000	17,3600	17,1600	2 392	41 153	10:55
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	897	814 844	11:01
KGHM (KGH)	133,2000	1,37%	131,4000	133,3000	131,4000	133 128	17 666 451	11:01
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,0500	-1,53%	16,3000	16,3000	16,0500	2 652	42 977	10:59
KOGENERA (KGN)	58,0000	0,00%	58,2000	58,2000	57,0000	683	39 254	10:46
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,0000	1,23%	402,5000	407,6000	402,5000	5 124	2 073 858	11:00
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6400	-1,49%	2,6800	2,6800	2,6400	3 582	9 517	10:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 450,0000	-0,10%	14 505,0000	14 660,0000	14 355,0000	779	11 266 710	11:01	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5400	-0,12%	8,5500	8,6650	8,5000	38 880	334 177	11:01
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	15 274	154 468	10:51
MAKARONPL (MAK)	19,4000	-0,82%	19,5600	19,5800	19,4000	207	4 023	10:52
MANGATA (MGT)	68,4000	-2,01%	69,8000	69,8000	68,4000	134	9 250	10:47
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	445	2 892	11:01
MBANK (MBK)	788,8000	0,59%	781,0000	799,6000	781,0000	3 705	2 938 896	11:01
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,1000	0,36%	28,0000	28,3000	27,8000	9 525	267 365	11:01
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,6000	2,31%	26,4000	26,7000	26,0000	8 103	214 489	10:58
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,2000	1 082	51 255	10:58
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	353 050	5 149 384	10:57
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,9200	0,87%	13,8800	13,9400	13,7100	31 309	432 844	11:01
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	192	15 903	11:00
MLSYSTEM (MLS)	17,3000	-1,03%	17,2400	17,4400	17,2400	88	1 524	10:45
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 678	493 336	11:01
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,8400	22 471	132 908	11:01
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	181	2 784	10:41
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	13 140	74 799	11:00
MOVIEGAME (MOV)	15,2000	-1,81%	15,3200	15,4000	15,1600	751	11 430	10:54
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,2000	-10,95%	13,3000	13,7000	12,0000	3 152	39 870	10:47
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 713	33 889	11:01
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	682,0000	130	88 994	10:51
NEWAG (NWG)	69,9000	-0,14%	69,9000	70,0000	69,0000	1 244	86 439	11:00
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	102,0000	1 823	189 672	10:56
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	14 633	18 851	10:38
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	12 132	121 959	11:01
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 276	215 876	10:39
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1500	-0,85%	9,2500	9,3340	9,1500	114 615	1 057 555	11:01
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	450	27 331	10:50
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,4000	0,00%	68,6000	68,7000	68,2000	748	51 225	10:42
PCFGROUP (PCF)	5,6600	1,98%	5,6200	5,7000	5,5100	15 640	87 822	11:01
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,1500	0,93%	189,4000	191,5000	189,3000	104 730	19 930 389	11:01
Reklama
PEPCO (PCO)	21,0500	-0,94%	21,2500	21,4900	21,0100	155 628	3 300 588	11:01	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	1 023	962	10:58
PGE	11,4900	-0,26%	11,5200	11,6300	11,4800	2 140 083	24 788 867	11:01
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:00
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3400	1,83%	3,3000	3,3400	3,3000	1 766	5 860	10:41
PKNORLEN (PKN)	85,3500	1,08%	84,4400	85,4600	84,4400	701 205	59 647 010	11:01
PKOBP (PKO)	77,8800	1,22%	77,0000	77,9600	77,0000	667 109	51 843 413	11:01
PKPCARGO (PKP)	15,5400	0,91%	15,5000	15,5900	15,3700	14 879	229 882	10:59
PLAYWAY (PLW)	296,0000	-0,34%	298,5000	299,5000	296,0000	249	74 125	10:46
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	1 828	4 479	10:53
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	314	18 867	10:59
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5900	-1,71%	4,6050	4,6700	4,5550	90 683	416 526	10:59
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	12 473	18 710	11:00
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	95	9 416	10:28
PULAWY (ZAP)	52,0000	-0,38%	51,2000	52,0000	51,0000	286	14 651	10:29
PURE (PUR)	4,4480	0,18%	4,4400	4,4900	4,2660	8 248	36 330	11:00
PZU	60,7800	-0,36%	61,0000	61,3000	60,5200	550 927	33 523 727	11:01
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	520	15 374	10:29
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:00
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	2 471	26 457	10:47
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1950	0,52%	0,1950	0,1986	0,1902	1 216 249	237 183	11:01
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	5 446	346 978	11:01
RAINBOW (RBW)	129,8000	-0,69%	131,0000	131,4000	129,5000	14 466	1 886 571	11:01
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	81	328	10:10
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	109	10 520	10:43
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,1000	2 366	73 977	10:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	515,2000	0,43%	514,0000	520,0000	514,0000	8 506	4 399 737	11:00
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4000	3 025	25 630	10:41
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	7 468	217 111	10:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,8000	0,00%	52,0000	52,6000	51,4000	4 805	249 318	11:01
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	1 987	767	11:00
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 075	17 217	11:00
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 925	27 451	11:01
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,8000	8,79%	7,3400	7,9400	7,3400	24 888	189 421	10:59
SYGNITY (SGN)	111,5000	-1,33%	113,0000	115,0000	111,5000	982	111 314	10:44
SYNEKTIK (SNT)	197,8000	-1,20%	202,6000	203,0000	197,0000	8 066	1 608 079	11:01
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	61	7 405	10:14
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6180	-1,91%	8,7860	8,8400	8,6140	451 057	3 934 036	11:01
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1500	-1,34%	55,9000	56,0000	54,8500	42 075	2 318 802	11:01
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	1 698	62 746	11:01
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,0200	0,22%	9,0300	9,0500	8,9500	23 651	212 829	11:01
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:00
TSGAMES (TEN)	83,8000	-0,24%	84,0000	84,7000	83,4000	1 973	166 016	11:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	639	7 219	10:39
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4500	-0,87%	11,5500	11,5500	11,4500	789	9 062	10:35
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,6600	622	4 830	10:54
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,6000	350	41 730	10:45
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	1 724	76 750	10:49
VOXEL (VOX)	163,8000	-0,12%	164,6000	165,0000	163,8000	211	34 656	10:57
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	676,0000	0,00%	672,0000	676,0000	672,0000	25	16 856	10:33
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	97 325	574 198	10:55
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:00
WIRTUALNA (WPL)	82,2000	0,61%	82,0000	83,4000	82,0000	1 396	115 408	11:00
WITTCHEN (WTN)	18,9800	0,42%	19,1600	19,1600	18,8000	1 538	29 120	10:52
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	425	1 502	10:50
XTPL (XTP)	77,9000	-0,64%	78,3000	78,4000	77,6000	544	42 350	10:36
XTRADEBDM (XTB)	72,4400	3,49%	70,3200	73,2000	70,3000	332 838	24 010 100	11:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5500	-0,51%	21,6600	21,8800	21,5200	87 760	1 901 289	11:01
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 691	66 677	11:01
ZREMB (ZRE)	6,3700	1,11%	6,3000	6,4100	6,2800	16 196	103 219	11:01
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	711	7 043	10:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.