Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 321,15	-0,82%	106 048,81	106 199,77	105 279,87	106 187,44	218 087 860	10:04
WIG20	2 850,42	-1,27%	2 876,59	2 886,17	2 850,02	2 887,17	215 880 890	10:19
WIG30	3 704,11	-1,23%	3 744,16	3 749,29	3 704,05	3 750,42	230 774 647	10:19
mWIG40	8 063,72	-0,53%	8 093,56	8 108,12	8 055,52	8 106,80	21 674 530	10:04
sWIG80	28 766,77	-0,15%	28 837,30	28 837,30	28 758,70	28 809,75	6 485 983	10:04
WIG-BANKI	16 699,62	-1,27%	16 896,27	16 981,79	16 684,97	16 914,09	59 619 942	10:04
WIG-BUDOW	8 182,67	-0,38%	8 244,41	8 260,62	8 173,07	8 213,72	1 940 991	10:04
WIG-CHEMIA	9 194,08	0,05%	9 197,62	9 297,65	9 144,20	9 189,94	833 755	10:04
WIG-ENERG	4 381,59	-0,33%	4 385,74	4 398,30	4 365,79	4 396,22	3 913 525	10:04
WIG-INFO	10 212,81	-0,10%	10 231,75	10 299,29	10 186,36	10 223,00	3 138 765	10:04
WIG-MEDIA	7 467,57	0,18%	7 530,52	7 541,17	7 464,24	7 454,43	209 728	10:04
WIG-NRCHOM	5 337,01	0,90%	5 309,97	5 337,73	5 280,10	5 289,36	308 513	10:04
WIG-PALIWA	9 187,76	-0,25%	9 238,24	9 238,24	9 154,50	9 210,48	15 290 338	10:04
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	217 128 656	06:20
WIG-SPOZYW	3 072,65	0,21%	3 074,98	3 075,07	3 052,57	3 066,25	90 460	10:04
WIG20lev	566,74	-2,12%	574,71	578,55	565,56	579,04	183 930 761	10:04
WIG20short	2 942,19	1,08%	2 922,15	2 945,15	2 912,49	2 910,67	183 930 761	10:04
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	26 680 649	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	21 956 790	06:20
mWIG40TR	12 472,61	-0,23%	12 518,77	12 541,29	12 459,92	12 501,19	21 674 530	10:04
mWIG40TRlv	19 812,54	-0,47%	19 959,54	20 031,26	19 772,12	19 906,10	21 674 530	10:04
mWIG40TRsh	2 307,34	0,25%	2 298,85	2 309,68	2 294,70	2 301,50	21 674 530	10:04
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 526 354	06:20
sWIG80TR	44 408,66	-0,15%	44 517,54	44 517,54	44 396,20	44 475,00	6 485 983	10:04
WIG140	2 043,02	-0,83%	2 057,40	2 060,37	2 042,15	2 060,13	212 091 273	10:04
WIG20dvp	(53,51)	-	-	-	-	53,51	185 978 452	06:20
WIG20TR	6 132,71	-1,06%	6 175,76	6 195,95	6 126,44	6 198,11	183 930 761	10:04
WIG20TRlev	5 201,10	-2,12%	5 274,92	5 309,54	5 190,35	5 313,92	183 930 761	10:04
WIG20TRsht	2 757,29	1,08%	2 738,35	2 760,05	2 729,46	2 727,81	183 930 761	10:04
WIG30TR	7 825,58	-1,01%	7 892,57	7 903,38	7 820,05	7 905,77	196 814 320	10:04
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	38 461	06:20
WIGdiv	2 361,36	0,19%	2 364,17	2 369,80	2 356,26	2 356,90	27 885 064	10:04
WIGdivplus	2 156,80	-0,45%	2 169,70	2 174,47	2 153,55	2 166,62	66 081 477	10:04
WIG.GAMES	17 924,99	-0,13%	17 861,09	17 934,16	17 826,17	17 947,59	6 051 870	10:04
WIG-GORNIC	4 372,36	-2,21%	4 421,76	4 431,79	4 340,02	4 471,00	52 914 429	10:04
WIG-GRY	22 861,31	-0,22%	22 740,44	22 890,71	22 740,44	22 911,97	6 434 666	10:04
WIGind	17 287,26	-0,14%	17 361,90	17 361,90	17 258,41	17 311,77	2 940 031	10:04
WIG-LEKI	3 431,21	-0,07%	3 419,52	3 438,34	3 403,35	3 433,68	1 196 143	10:04
WIGmed	18 485,24	-0,28%	18 562,28	18 562,28	18 451,08	18 537,51	3 304 568	10:04
WIG-MOTO	8 704,32	-0,87%	8 779,28	8 800,28	8 700,12	8 781,07	85 778	10:04
WIG.MS-BAS	17 360,06	-1,20%	17 492,79	17 498,65	17 268,78	17 570,85	55 421 291	10:04
WIG.MS-ECM	8 744,43	-0,76%	8 800,39	8 815,95	8 712,22	8 811,19	32 596 904	10:04
WIG.MS-FIN	20 069,08	-1,50%	20 230,03	20 434,12	20 065,31	20 375,73	63 938 912	10:04
WIG-ODZIEZ	11 209,38	-0,67%	11 243,07	11 252,10	11 166,89	11 285,21	12 657 441	10:04
WIGtechTR	18 834,12	-0,12%	18 841,22	18 871,27	18 818,25	18 856,82	11 202 499	10:04
WIG-Ukrain	(575,59)	-	-	-	-	575,59	26 612	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	1 777	371 537	10:01
3RGAMES (3RG)	0,7860	-3,44%	0,7820	0,8160	0,7820	24 489	19 245	10:00
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	559	54 276	09:57
ACAUTOGAZ (ACG)	30,6000	-0,97%	30,7000	30,7000	30,6000	432	13 237	09:57
ACTION (ACT)	23,2500	0,43%	23,3000	23,3000	23,2500	286	6 656	09:59
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,9500	1,45%	20,7000	20,9500	20,7000	1 800	37 554	09:58
AIRWAY (AWM)	0,4280	-2,17%	0,4300	0,4300	0,4150	194 020	81 488	10:00
ALIOR (ALR)	97,9600	-0,95%	98,9000	98,9800	97,3400	27 100	2 662 949	10:03
ALLEGRO (ALE)	34,2950	-0,17%	34,1900	34,4200	33,7550	244 855	8 357 485	10:04
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	701	14 879	10:03
AMICA (AMC)	61,0000	2,01%	60,1000	61,7000	60,1000	1 228	74 371	10:01
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8000	3 352	53 373	09:49
ANSWEAR (ANR)	28,4000	1,97%	28,5000	28,7000	28,0000	13 517	382 138	09:57
APATOR (APT)	20,9000	-0,48%	21,0000	21,4500	20,9000	20 134	426 692	10:04
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	18 139	54 644	09:59
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,8000	25	1 122	10:03
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	10,8800	30 832	336 178	10:02
ARLEN (ARL)	36,6700	-0,08%	36,8200	36,8200	36,5000	1 278	46 823	10:04
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4200	0,38%	26,4000	26,6000	26,2400	46 794	1 238 799	10:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	152	13 149	09:55
ASSECOPOL (ACP)	219,4000	-0,63%	220,4000	224,0000	218,2000	6 175	1 363 327	10:04
ASSECOSEE (ASE)	82,5000	1,85%	81,4000	83,0000	81,2000	1 372	112 859	10:03
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 917	122 668	10:04
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	-0,53%	3,8200	3,8200	3,7800	3 292	12 450	09:59
ATREM (ATR)	39,3000	3,69%	38,0000	40,0000	37,9000	6 986	272 973	09:59
AUTOPARTN (APR)	20,5500	1,48%	20,4500	20,5500	20,2500	1 940	39 581	10:03
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 110,0000	-0,64%	3 150,0000	3 150,0000	3 085,0000	240	742 900	09:59
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,7800	-1,08%	12,9200	12,9200	12,7800	1 080	13 828	09:47
BIOCELTIX (BCX)	101,2000	-0,20%	101,4000	102,0000	100,8000	729	73 866	09:56
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,2300	-0,76%	5,1000	5,2300	5,0100	167 878	851 086	10:02
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	52 727	218 649	09:59
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	690	19 829	09:48
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	24,8000	-1,78%	25,3000	25,5000	24,4500	11 104	276 936	10:01
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	0,00%	6,3000	6,3000	6,1800	10 802	67 441	10:04
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5700	2,47%	4,5600	4,5700	4,5400	4 045	18 442	09:52
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	40	2 160	09:57
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	546,0000	-0,80%	554,6000	554,8000	542,6000	1 881	1 031 157	10:04
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	152	1 323	09:47
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,11%	0,4670	0,4675	0,4670	15 900	7 429	09:55
CAPTORTX (CTX)	36,5000	-1,08%	36,9000	36,9000	35,5000	1 526	55 763	10:00
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	197,7500	-1,32%	200,3000	200,3000	195,4000	29 988	5 918 886	10:03
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,7000	-0,30%	269,9000	270,1000	267,1000	20 329	5 456 472	10:04
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2400	0,00%	2,2500	2,2600	2,2300	42 009	94 479	09:36
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0500	0,21%	23,9500	24,2000	23,8000	4 252	101 998	10:03
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8400	1,38%	1,8150	1,8400	1,8150	3 509	6 391	09:57
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 508	18 949	10:01
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	4 481	31 920	10:04
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	260	133	09:46
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	292,5000	0,17%	292,0000	293,0000	290,0000	276	80 495	10:00
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	254	42 133	09:58
CYFRPLSAT (CPS)	17,4150	-1,11%	17,5200	17,6000	17,3700	20 795	363 626	10:01
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,5000	5,77%	46,8000	49,6000	46,0000	14 852	715 996	10:03
DATAWALK (DAT)	127,9800	0,74%	128,0000	128,9600	126,5200	3 325	424 862	10:04
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	82,9000	-0,60%	83,2000	83,4000	82,9000	184	15 281	10:04
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,4000	196	15 012	10:00
DEKPOL (DEK)	63,4000	0,00%	63,8000	63,8000	63,4000	32	2 032	10:01
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,7800	3,05%	7,6500	7,7800	7,5100	12 291	94 863	10:04
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,1500	-0,63%	167,7000	167,7000	165,5000	1 334	221 390	09:59
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	777	63 359	10:04
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	-1,27%	519,4000	523,6000	514,0000	8 301	4 298 141	10:04
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	237,5000	0,42%	238,0000	238,0000	236,5000	66	15 694	09:59
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 049	67 362	09:58
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,4500	-0,42%	47,8500	47,9000	47,1000	1 164	55 334	10:03
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,3200	-1,45%	20,6000	20,6000	20,1200	10 503	213 391	10:01
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3400	1,31%	12,2800	12,3600	12,2400	12 600	154 955	10:03
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 670	14 198	09:57
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,5000	922	52 310	10:04
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,2000	-0,29%	34,4000	34,4000	33,7500	348	11 873	09:53
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	0,00%	5,2200	5,4000	5,2200	10 959	58 196	09:33
EUROCASH (EUR)	8,5200	-0,41%	8,6400	8,6450	8,5200	5 096	43 710	10:00
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-3,88%	23,0000	23,0000	22,3000	1 488	33 913	09:37
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	76	2 840	10:02
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9900	0,00%	-	-	-	-	-	10:04
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	4 326	137 010	09:55
Reklama
GAMEOPS (GOP)	17,9600	0,22%	18,2800	18,2800	17,9200	2 249	40 474	09:49	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	10:04
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,5000	0,96%	52,0000	52,6000	51,8500	14 587	762 712	10:03
GREENX (GRX)	1,7230	0,17%	1,7200	1,7660	1,7180	166 919	292 059	09:59
GRENEVIA (GEA)	2,6500	2,32%	2,5900	2,6800	2,5500	27 060	71 283	09:57
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	23,0000	0,09%	22,9800	23,3600	22,8800	34 147	790 744	10:04
GRUPRACUJ (GPP)	63,0000	0,96%	62,9000	63,0000	61,9000	5 494	342 574	09:58
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,6000	1,96%	114,0000	115,6000	113,4000	22 550	2 582 538	10:04
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 758	8 725	10:02
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 828	52 042	10:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	663	17 289	10:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	10 771	33 271	09:50
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	487	1 884	09:33
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	311,0000	313,0000	311,0000	529	164 712	09:56
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	43	1 737	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	586,0000	-1,51%	595,0000	595,0000	586,0000	44	25 841	09:57
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	347	2 425	09:46
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5700	0,78%	2,5900	2,6100	2,5500	22 589	57 807	09:59
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5500	-2,04%	24,0300	24,0400	23,4500	115 806	2 745 412	10:02
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,17%	17,0000	17,2400	16,9800	1 490	25 508	10:04
KETY (KTY)	910,5000	0,05%	917,5000	918,0000	906,0000	529	481 422	10:04
KGHM (KGH)	132,0000	-2,15%	134,0500	134,0500	130,1000	376 654	49 864 677	10:04
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	182	2 624	09:51
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	886	14 538	09:29
KOGENERA (KGN)	56,8000	0,89%	56,3000	56,8000	56,2000	522	29 417	09:52
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,8000	-0,29%	410,0000	410,5000	406,5000	2 218	907 578	10:04
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	410	104	09:57
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 825,0000	-0,37%	14 880,0000	14 975,0000	14 810,0000	409	6 076 190	10:03
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6500	0,35%	8,6000	8,6500	8,4900	61 702	528 107	10:01
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8700	1 492	14 855	09:53
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 500	28 731	10:03
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	3,68%	7,3000	7,4400	7,0600	1 978	14 237	10:01
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	788,4000	-2,21%	790,2000	804,0000	786,0000	2 325	1 846 160	10:04
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,4000	965	26 601	10:02
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	802	19 871	09:58
MEDINICE (ICE)	7,7300	-2,15%	7,9000	7,9000	7,7300	186	1 449	10:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	1 491	42 192	10:04
MERCATOR (MRC)	47,7500	0,53%	47,6000	47,8000	47,1500	988	47 056	09:59
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	377	13 785	09:50
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8200	-1,20%	15,0000	15,1000	14,8100	53 734	799 738	10:02
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8400	1,91%	13,7300	13,8500	13,5900	19 265	265 624	10:04
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	274	22 778	09:35
MLSYSTEM (MLS)	17,5600	1,50%	17,3000	17,6000	17,3000	2 152	37 712	10:00
MOBRUK (MBR)	298,5000	1,88%	295,0000	298,5000	294,0000	1 174	348 439	10:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8400	-2,34%	5,9800	6,0000	5,8000	15 846	93 156	10:02
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,5500	-0,64%	15,6500	15,6500	15,5500	1 513	23 527	10:04
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	254	1 979	10:04
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 540	43 046	09:51
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	687,0000	44	30 400	09:52
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9700	1,03%	1,8600	1,9700	1,8600	58	111	09:52
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	812	82 606	09:53
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2380	1,48%	1,2300	1,2460	1,2200	11 181	13 832	10:04
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	69	632	10:00
ONDE (OND)	10,2400	1,19%	10,1600	10,2400	10,1600	2 040	20 730	09:32
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4120	0,11%	9,3720	9,4200	9,3700	18 667	175 401	10:03
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,0200	-1,83%	15,2400	15,3800	15,0000	126	1 916	09:59
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	37	97	09:12
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,2000	-1,00%	61,0000	61,4000	59,2000	550	33 226	10:02
PATENTUS (PAT)	3,4100	-2,57%	3,6400	3,6400	3,4000	4 555	15 864	10:03
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,5000	1,50%	66,5000	67,6000	66,5000	1 052	70 384	10:04
PCFGROUP (PCF)	5,4400	1,12%	5,3500	5,4700	5,3500	2 969	16 105	09:49
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	186,5500	-1,43%	189,2500	190,5000	186,0000	76 585	14 412 023	10:03	Reklama
PEPCO (PCO)	21,8300	-0,77%	21,9800	22,0200	21,6400	79 067	1 724 992	10:04
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,4000	0,18%	11,3750	11,4300	11,2900	218 204	2 482 996	10:03
PGFGROUP (PGV)	#0,5200	0,00%	-	-	-	-	-	10:03
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	320	1 058	09:50
PKNORLEN (PKN)	83,9500	-0,25%	84,1600	84,4800	83,6400	183 227	15 393 487	10:04
PKOBP (PKO)	76,5000	-1,26%	76,9600	78,0200	76,4600	412 572	31 840 505	10:04
PKPCARGO (PKP)	15,4900	0,00%	15,4000	15,6000	15,4000	7 144	110 493	10:03
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	389	125 695	10:04
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 000	2 487	09:36
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	422	25 288	10:02
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7100	-0,63%	4,7500	4,7600	4,6650	32 086	151 365	10:00
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	402	6 693	09:54
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	10:04
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	106,0000	564	60 300	09:57
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5380	3,14%	4,4500	4,6520	4,4000	9 577	43 023	10:04
PZU	62,0600	-2,36%	63,3600	63,5000	62,0400	177 421	11 112 675	10:04
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	871	9 135	10:01
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1972	-0,40%	0,1990	0,1990	0,1970	402 378	79 460	10:01
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	131,3000	0,38%	131,1000	132,4000	129,8000	9 009	1 180 391	10:01
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	523	2 160	10:02
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	1 003	101 851	10:03
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8500	-0,31%	32,0500	32,0500	31,5000	869	27 574	09:57
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	315	7 119	09:59
SANPL (SPL)	509,8000	-1,77%	521,6000	521,6000	507,4000	4 327	2 219 461	10:03
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	901	7 647	09:36
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	7 003	199 314	10:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	49,2000	-1,99%	50,0000	50,0000	48,8000	769	38 096	10:02
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	110	193	10:01
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0600	12 145	37 384	10:03
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	81	8 693	09:51
SYNEKTIK (SNT)	198,2000	-1,39%	200,0000	200,6000	197,1000	5 802	1 150 729	10:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4740	-0,63%	8,5280	8,5580	8,4460	45 437	386 098	10:04
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,0000	1,06%	56,9000	57,5500	56,7000	11 313	646 479	10:04
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,3000	746	27 929	09:41
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7300	-0,34%	8,7700	8,7800	8,7000	7 212	63 021	09:59
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2150	18 625	41 464	10:02
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 334	112 539	09:55
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,5000	3 177	36 941	10:01
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	43	6 165	09:55
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	121,6000	0,50%	121,0000	121,6000	120,2000	207	25 030	10:01
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,2500	0,00%	11,3500	11,3500	11,2500	154	1 733	09:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2000	-0,79%	44,5500	44,5500	44,0000	3 060	135 319	10:04
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	81	13 359	09:55
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 206	4 587	09:58
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	650,0000	-0,31%	654,0000	654,0000	640,0000	18	11 602	09:54
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	21 286	126 935	09:59
WIKANA (WIK)	6,8000	-4,23%	7,1000	7,1000	6,8000	393	2 715	10:03
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	84,3000	632	53 808	09:51
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 806	53 487	10:02
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,0000	-0,49%	81,4000	81,5000	81,0000	208	16 874	09:39
XTRADEBDM (XTB)	75,3000	0,11%	75,2800	76,3800	75,2200	53 437	4 044 609	10:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	912 774	19 715 794	10:04
ZAMET (ZMT)	0,8360	-0,95%	0,8400	0,8400	0,8360	10 500	8 798	09:52
ZEPAK (ZEP)	25,3000	2,85%	24,4500	25,4000	24,4500	23 854	598 088	10:01
ZREMB (ZRE)	6,5600	-1,50%	6,6800	6,7000	6,5400	10 499	69 559	10:01
ZUE	9,8400	-1,60%	9,8200	10,0000	9,8200	632	6 265	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.