Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 092,82	-0,74%	111 062,62	111 274,32	109 836,04	110 917,43	1 360 715 816	17:15
WIG20	2 994,43	-0,92%	3 023,41	3 032,16	2 984,97	3 022,19	1 138 844 993	17:15
WIG30	3 851,13	-0,86%	3 887,95	3 896,74	3 840,65	3 884,57	1 220 568 824	17:15
mWIG40	8 072,55	-0,52%	8 122,28	8 155,65	8 055,17	8 114,91	142 936 861	17:15
sWIG80	29 382,39	0,21%	29 389,68	29 477,89	29 271,34	29 320,64	58 925 237	17:15
WIG-BANKI	19 160,70	-0,53%	19 296,80	19 352,53	19 057,42	19 263,54	340 586 579	17:15
WIG-BUDOW	8 374,22	-0,74%	8 451,42	8 494,28	8 346,35	8 436,46	33 254 451	17:15
WIG-CHEMIA	7 988,77	-0,47%	8 107,07	8 112,82	7 981,51	8 026,51	2 621 415	17:15
WIG-ENERG	4 297,00	-0,97%	4 325,01	4 344,44	4 212,29	4 339,28	53 759 104	17:15
WIG-INFO	9 507,60	-1,31%	9 635,29	9 739,23	9 468,50	9 633,82	23 410 397	17:15
WIG-MEDIA	7 089,42	1,13%	7 021,45	7 135,46	7 018,06	7 010,35	1 684 223	17:15
WIG-NRCHOM	5 569,85	-1,31%	5 663,89	5 663,89	5 557,14	5 643,72	3 574 585	17:15
WIG-PALIWA	9 162,35	-0,23%	9 246,21	9 279,92	9 159,23	9 183,13	212 759 010	17:15
WIG-Poland	115 020,91	-0,76%	115 453,85	115 605,31	115 020,91	115 896,38	1 327 118 735	17:15
WIG-SPOZYW	3 011,79	1,21%	3 017,41	3 055,13	3 006,27	2 975,67	3 278 521	17:15
WIG20lev	617,19	-1,88%	629,26	632,90	613,25	629,02	1 138 844 993	17:15
WIG20short	2 826,80	1,00%	2 799,97	2 835,56	2 791,86	2 798,71	1 138 844 993	17:15
GPWB-B1Y3Y	1 272,58	0,08%	1 272,62	1 272,62	1 272,58	1 271,51	-	17:20
GPWB-B1Y4Y	1 276,98	0,09%	1 277,14	1 277,14	1 276,98	1 275,81	-	17:20
GPWB-B1Y5Y	1 281,65	0,09%	1 282,03	1 282,03	1 281,65	1 280,56	-	17:20
GPWB-B3Y5Y	1 293,34	0,09%	1 294,00	1 294,00	1 293,34	1 292,22	-	17:20
GPWB-B5Y	1 288,26	0,13%	1 289,43	1 289,43	1 288,26	1 286,55	-	17:20
GPWB-BWZ	1 279,59	0,04%	1 279,39	1 279,59	1 279,39	1 279,06	-	17:20
INNOVATOR	1 684,74	-1,13%	1 694,59	1 694,59	1 684,74	1 704,08	388 750 666	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	142 936 861	17:15
mWIG40TR	12 530,53	-0,52%	12 607,73	12 659,52	12 503,55	12 596,28	142 936 861	17:15
mWIG40TRlv	19 869,82	-1,08%	20 116,04	20 281,21	19 783,77	20 087,11	142 936 861	17:15
mWIG40TRsh	2 314,65	0,60%	2 300,55	2 319,58	2 291,09	2 300,90	142 936 861	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	58 925 237	17:15
sWIG80TR	45 521,09	0,21%	45 532,38	45 669,04	45 349,04	45 425,42	58 925 237	17:15
WIG140	2 135,41	-0,77%	2 154,74	2 158,96	2 130,42	2 152,04	1 340 707 091	17:15
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	1 138 844 993	17:15
WIG20TR	6 501,29	-0,92%	6 564,21	6 583,21	6 480,75	6 561,56	1 138 844 993	17:15
WIG20TRlev	5 796,53	-1,87%	5 909,82	5 944,03	5 759,55	5 907,28	1 138 844 993	17:15
WIG20TRsht	2 616,10	0,99%	2 591,26	2 624,21	2 583,76	2 590,35	1 138 844 993	17:15
WIG30TR	8 182,01	-0,86%	8 260,24	8 278,92	8 159,75	8 253,06	1 220 568 824	17:15
WIG-CEE	2 478,46	0,24%	2 478,41	2 479,15	2 478,41	2 472,48	7 697 856	17:15
WIGdiv	2 369,35	-1,04%	2 400,90	2 407,84	2 367,82	2 394,16	314 179 937	17:15
WIGdivplus	2 244,42	-1,10%	2 270,82	2 276,23	2 240,71	2 269,40	556 654 716	17:15
WIG.GAMES	17 825,75	0,15%	17 815,93	18 041,28	17 759,53	17 798,68	63 231 830	17:15
WIG-GORNIC	4 447,42	-0,81%	4 514,43	4 514,43	4 435,98	4 483,79	68 926 976	17:15
WIG-GRY	21 914,43	-0,23%	21 950,29	22 424,72	21 795,67	21 965,89	65 107 829	17:15
WIGind	17 404,20	0,35%	17 378,04	17 444,60	17 315,15	17 342,97	31 461 762	17:15
WIG-LEKI	3 352,48	0,49%	3 370,64	3 385,91	3 342,46	3 336,10	658 103	17:15
WIGmed	19 356,30	0,28%	19 402,25	19 446,72	19 327,70	19 302,64	38 662 856	17:15
WIG-MOTO	8 438,60	-1,25%	8 530,39	8 546,06	8 438,60	8 545,62	1 027 728	17:15
WIG.MS-BAS	17 211,09	-0,99%	17 348,41	17 407,29	17 015,32	17 382,86	115 825 344	17:15
WIG.MS-ECM	8 823,91	-0,83%	8 874,61	8 923,17	8 774,74	8 897,59	215 790 479	17:15
WIG.MS-FIN	22 066,48	-0,89%	22 298,16	22 337,45	21 957,44	22 265,11	305 119 502	17:15
WIG-ODZIEZ	11 439,79	-2,20%	11 675,67	11 791,84	11 439,79	11 697,32	141 424 109	17:15
WIGtechTR	17 941,15	-0,86%	18 135,18	18 261,93	17 907,72	18 096,77	120 393 581	17:15
WIG-Ukrain	601,09	4,91%	599,51	602,42	599,51	572,96	7 538 511	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4700	0,82%	2,4600	2,4800	2,4000	5 629	13 878	17:51	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	92	68	17:51
11BIT (11B)	184,0000	-1,92%	188,0000	189,3000	183,8000	9 814	1 824 523	17:51
3RGAMES (3RG)	0,9100	-2,78%	0,9360	0,9360	0,8820	70 214	63 702	17:51
4MASS (4MS)	4,3500	-1,81%	4,4300	4,4650	4,3450	14 952	65 896	17:51
ABPL (ABE)	96,9000	-0,10%	96,6000	97,0000	95,1000	2 191	211 074	17:51
ACAUTOGAZ (ACG)	25,6000	-1,16%	25,6000	25,9000	25,4000	2 219	56 753	17:51
ACTION (ACT)	26,5000	0,76%	26,2500	26,5000	26,0500	4 152	109 099	17:51
ADIUVO (ADV)	0,8000	0,50%	0,7960	0,8000	0,7720	15 289	12 112	17:51
AGORA (AGO)	9,5800	3,23%	9,3000	9,7000	9,3000	30 004	286 480	17:51
AGROTON (AGT)	6,2600	9,82%	5,9800	6,2600	5,9800	30 117	185 892	17:51
AIGAMES (ALG)	0,9640	-0,62%	0,9440	0,9640	0,9380	1 956	1 846	17:51
AILLERON (ALL)	18,5800	0,98%	18,5400	18,6000	18,3200	3 856	71 344	17:51
AIRWAY (AWM)	0,4395	-2,22%	0,4400	0,4400	0,4205	686 109	297 302	17:51
ALIOR (ALR)	115,0000	-0,52%	115,6000	116,4000	113,6500	242 021	27 826 956	17:51
ALLEGRO (ALE)	37,2900	-1,31%	37,7650	37,8900	37,1000	1 736 241	64 981 869	17:51
ALTA (AAT)	2,0700	1,97%	2,0700	2,0800	2,0300	1 372	2 834	17:51
ALTUSTFI (ALI)	1,9200	-2,78%	1,9400	1,9400	1,9200	1 300	2 500	17:51
AMBRA (AMB)	20,9500	-0,24%	21,0000	21,0000	20,7500	5 788	120 793	17:51
AMICA (AMC)	56,7000	0,00%	56,6000	57,4000	56,6000	673	38 267	17:51
AMPLI (APL)	0,9500	-	-	-	-	-	-	17:51
AMREST (EAT)	14,6400	1,24%	14,5000	14,7800	14,4800	58 984	862 149	17:51
ANSWEAR (ANR)	27,3000	-1,44%	27,7500	28,0000	27,3000	28 299	778 432	17:51
APATOR (APT)	21,5000	1,65%	21,1500	21,5000	20,9500	15 858	336 753	17:51
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,6000	247	4 631	17:51
APSENERGY (APE)	2,8700	-5,28%	3,0300	3,0300	2,8700	2 624	7 732	17:51
ARCHICOM (ARH)	48,5000	0,62%	48,2000	48,5000	47,0000	1 348	64 661	17:51
ARCTIC (ATC)	10,6600	-1,66%	10,9000	10,9200	10,5000	41 918	446 580	17:51
ARLEN (ARL)	43,4000	5,08%	41,4000	43,9250	41,3000	41 718	1 779 775	17:51
ARTIFEX (ART)	14,8200	-0,54%	14,9000	14,9000	14,4200	11 754	172 596	17:51
ASBIS (ASB)	28,6000	0,07%	28,8000	29,2800	28,4000	87 866	2 521 982	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	86,6000	-2,48%	88,0000	88,2000	85,2000	1 690	146 512	17:51
ASSECOPOL (ACP)	192,7000	-1,93%	196,0000	199,5000	191,1000	88 248	17 047 469	17:51
ASSECOSEE (ASE)	75,4000	-1,05%	76,2000	78,0000	75,3000	2 339	177 758	17:51
ASTARTA (AST)	51,6000	3,61%	51,0000	53,8000	51,0000	16 039	835 432	17:51
ATAL (1AT)	60,5000	1,85%	60,1000	60,5000	59,5000	23 241	1 398 321	17:51
ATENDE (ATD)	3,3500	0,00%	3,3400	3,4000	3,2800	17 855	60 139	17:51
ATLANTAPL (ATP)	16,0000	-2,74%	16,4500	16,4500	16,0000	1 138	18 229	17:51
ATLANTIS (ATS)	2,1300	-0,47%	2,1200	2,1300	2,0600	9 761	20 591	17:51
ATMGRUPA (ATG)	3,9200	0,51%	3,9000	3,9200	3,9000	2 496	9 740	17:51
ATREM (ATR)	40,8000	-1,69%	41,0000	42,4000	40,4000	8 033	329 235	17:51
AUTOPARTN (APR)	20,1500	-0,74%	20,3000	20,4500	20,1500	29 544	598 355	17:51
BBIDEV (BBD)	5,3500	-1,83%	5,4500	5,4500	5,3500	665	3 584	17:51
BENEFIT (BFT)	3 425,0000	-2,00%	3 500,0000	3 515,0000	3 400,0000	1 075	3 705 420	17:51
BEST (BST)	25,8000	-0,77%	25,4000	26,0000	25,0000	426	10 734	17:51
BETACOM (BCM)	5,1000	-1,92%	5,2000	5,2500	5,1000	3 962	20 410	17:51
BIGCHEESE (BCS)	14,4600	0,14%	14,4600	14,5000	14,2600	1 172	16 895	17:51
BIOCELTIX (BCX)	102,4000	0,79%	101,8000	102,8000	101,0000	2 583	262 627	17:51
BIOMAXIMA (BMX)	13,0000	-1,52%	13,0000	13,2000	12,9500	2 645	34 440	17:51
BIOMEDLUB (BML)	4,9400	1,02%	4,8500	4,9600	4,8500	58 708	289 609	17:51
BIOPLANET (BIP)	17,2000	0,00%	16,5000	17,2000	16,5000	598	10 131	17:51
BIOTON (BIO)	4,4800	1,59%	4,4200	4,4900	4,4200	13 537	60 240	17:51
BLOOBER (BLO)	29,8500	-2,61%	30,6500	30,6500	29,5000	12 110	361 084	17:51
BNPPPL (BNP)	111,0000	2,30%	109,5000	112,5000	109,0000	16 301	1 805 139	17:51
BOGDANKA (LWB)	23,8500	-0,63%	24,1500	24,1500	23,7500	11 133	266 617	17:51
BOOMBIT (BBT)	6,8400	-0,29%	6,8400	6,8400	6,8200	400	2 733	17:51
BORYSZEW (BRS)	6,0000	-1,32%	6,1000	6,1000	5,9800	26 071	156 682	17:51
BOS	10,3000	-1,34%	10,4400	10,4400	10,2000	9 933	102 628	17:51
BOWIM (BOW)	4,3400	-0,69%	4,3700	4,3800	4,3400	2 567	11 174	17:51
BRAND24 (B24)	57,6000	-0,69%	58,0000	58,0000	57,0000	281	16 224	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	566,4000	-1,80%	579,0000	581,8000	563,4000	44 804	25 698 267	17:51
BUMECH (BMC)	13,4600	-1,75%	13,6600	14,0800	13,3600	81 671	1 113 896	17:51
CAPITAL (CPA)	0,1800	-	-	-	-	-	-	17:51
CAPITEA (CAP)	0,4490	-0,22%	0,4510	0,4510	0,4390	84 067	37 293	17:51
CAPTORTX (CTX)	41,5000	0,73%	41,9000	42,5000	41,5000	3 251	136 655	17:51
CASPAR (CSR)	4,0600	1,00%	4,0200	4,1400	3,9400	4 438	17 618	17:51
CAVATINA (CAV)	14,5000	2,84%	14,0000	14,5000	14,0000	288	4 129	17:51
CCC	171,0000	-0,38%	174,1500	177,2500	171,0000	531 898	92 577 658	17:51
Reklama
CCENERGY (CCE)	0,3160	0,00%	0,3160	0,3160	0,3160	1 083	342	17:51	Reklama
CDPROJEKT (CDR)	255,8000	-0,23%	257,9000	263,0000	254,0000	224 519	57 924 572	17:51
CDRL (CDL)	9,5000	0,00%	9,5000	9,8500	9,5000	114	1 088	17:51
CELTIC (CPD)	6,2000	-0,64%	6,2000	6,2400	6,0000	1 918	11 803	17:51
CEZ	214,8000	-1,01%	217,0000	217,0000	214,6000	58	12 477	17:51
CFI	0,1630	0,00%	0,1630	0,1630	0,1630	110	18	17:51
CIGAMES (CIG)	3,2800	5,13%	3,1250	3,2850	3,1250	664 967	2 138 955	17:51
CITYSERV (CTS)	5,5500	-3,48%	5,6500	5,6500	5,5500	362	2 018	17:51
CLNPHARMA (CLN)	22,6500	0,22%	23,0500	23,2000	22,6000	7 507	170 419	17:51
CLOUD (CLD)	48,0000	-2,64%	49,0000	49,0000	46,7000	552	26 067	17:51
COALENERG (CLE)	3,5200	15,03%	3,2600	3,6700	3,2100	1 295 674	4 489 639	17:51
COGNOR (COG)	6,9100	-0,86%	6,9600	6,9600	6,6300	47 543	322 876	17:51
COLUMBUS (CLC)	6,8000	0,00%	6,8800	6,8800	6,7500	11 572	78 823	17:51
COMP (CMP)	247,0000	0,00%	248,0000	248,0000	244,0000	916	226 411	17:51
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6400	4,6000	4 800	22 120	17:51
COMPREMUM (CPR)	0,8580	-1,61%	0,8700	0,8700	0,8200	107 856	89 866	17:51
CORMAY (CRM)	0,5040	1,00%	0,4910	0,5040	0,4900	32 075	15 905	17:51
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	454,0000	-1,30%	466,0000	470,0000	443,0000	645	296 928	17:51
CREOTECH (CRI)	288,0000	-0,52%	290,0000	292,5000	283,0000	5 504	1 581 539	17:51
CYBERFLKS (CBF)	176,8000	-0,90%	179,6000	184,4000	175,2000	5 025	901 051	17:51
CYFRPLSAT (CPS)	14,5150	-0,99%	14,6650	14,7350	14,4600	873 127	12 721 363	17:51
CZTOREBKA (CZT)	0,4000	-	-	-	-	-	-	17:51
DADELO (DAD)	48,7000	3,62%	47,4000	49,3000	47,4000	6 856	331 838	17:51
DATAWALK (DAT)	111,5000	1,36%	110,0000	112,7800	108,0600	6 009	664 730	17:51
DBENERGY (DBE)	11,7000	2,18%	11,4500	11,7000	11,4500	33	384	17:51
DEBICA (DBC)	83,1000	-0,24%	83,5000	83,9000	83,1000	1 594	133 138	17:51
DECORA (DCR)	75,2000	5,32%	72,0000	76,0000	71,8000	3 053	225 381	17:51
DEKPOL (DEK)	70,0000	-1,13%	70,8000	70,8000	69,2000	2 532	177 505	17:51
DELKO (DEL)	6,6400	-0,90%	6,6000	6,7600	6,5800	9 562	63 348	17:51
DEVELIA (DVL)	8,2500	-2,83%	8,4600	8,4600	8,1900	52 895	440 015	17:51
DGA	18,7500	-3,35%	18,9500	18,9500	18,7500	591	11 182	17:51
DIAG (DIA)	195,3000	0,67%	195,0000	197,3000	192,1500	139 604	27 261 123	17:51
DIGITANET (DIG)	92,7000	4,86%	89,0000	93,0000	88,3000	4 636	424 131	17:51
DIGITREE (DTR)	11,5000	-4,96%	12,0000	12,0000	11,5000	109	1 287	17:51
DINOPL (DNP)	47,5500	-0,42%	47,9600	48,1100	47,1200	1 743 619	82 789 231	17:51
DMGROUP (DMG)	3,7100	1,64%	3,6500	3,7200	3,6500	8 789	32 489	17:51
DOMDEV (DOM)	247,0000	-2,76%	256,0000	259,0000	246,0000	2 193	552 300	17:51
DRAGOENT (DGE)	20,7000	-0,48%	20,2000	20,7000	20,0000	113	2 273	17:51
ECBSA (ECB)	30,8500	-0,48%	30,8000	31,0000	29,9000	5 762	174 285	17:51
ECHO (ECH)	5,3600	0,00%	5,3800	5,3800	5,2800	706	3 790	17:51
EDINVEST (EDI)	6,7000	0,30%	6,6400	6,8000	6,6400	1 466	9 819	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	52,4000	5,01%	50,9000	52,8000	50,2000	25 754	1 338 541	17:51
ELKOP (EKP)	2,4600	3,36%	2,4600	2,4600	2,3800	3 320	8 030	17:51
ENAP (ENP)	2,8000	-1,41%	2,8600	2,8600	2,8000	1 189	3 380	17:51
ENEA (ENA)	18,5000	-2,22%	18,9200	19,1900	18,0800	184 857	3 410 550	17:51
ENELMED (ENE)	19,8000	-0,50%	19,9000	19,9000	19,0000	327	6 287	17:51
ENERGA (ENG)	13,0000	0,00%	13,0000	13,1200	12,8400	29 441	382 578	17:51
ENERGOINS (ENI)	2,2800	-1,30%	2,3200	2,3200	2,2000	22 694	51 217	17:51
ENTER (ENT)	53,0000	0,19%	53,0000	53,6000	52,7000	15 778	836 437	17:51
EQUNICO (EQU)	0,9000	1,12%	0,8620	0,9000	0,8520	41 616	37 115	17:51
ERBUD (ERB)	33,4000	-0,30%	33,5000	33,7000	33,1000	1 915	63 820	17:51
ERG	48,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	38,0000	0,00%	38,0000	38,8000	37,9000	2 085	79 806	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,8800	-2,04%	2,8500	3,0900	2,7200	541 438	1 552 743	17:51
EUROCASH (EUR)	8,1000	1,38%	8,0700	8,3150	8,0000	210 377	1 707 043	17:51
EUROHOLD (EHG)	2,8200	-4,73%	2,9800	2,9800	2,8200	40	116	17:51
EUROTEL (ETL)	23,4000	1,30%	23,2000	23,5000	23,2000	506	11 810	17:51
FABRITY (FAB)	27,0000	-3,23%	27,9000	28,0000	25,2000	10 211	272 042	17:51
FASING (FSG)	12,9000	0,00%	12,8000	12,9000	12,7000	128	1 627	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,9500	0,78%	12,9500	12,9500	12,5000	20	252	17:51
FERRO (FRO)	34,0000	0,00%	34,0000	34,5000	33,9000	28 570	974 798	17:51
FMG	109,0000	-0,91%	110,0000	110,0000	103,5000	41	4 436	17:51
FON	0,8080	-	-	-	-	-	-	17:51
FORTE SA (FTE)	28,0000	-0,36%	28,3000	28,4000	28,0000	1 621	45 868	17:51
GAMEOPS (GOP)	15,1200	2,44%	14,7600	15,2400	14,7600	569	8 507	17:51
Reklama
GAMFACTOR (GIF)	6,4200	-1,23%	6,4600	6,6000	6,3400	5 872	37 621	17:51	Reklama
GENOMTEC (GMT)	6,5200	0,93%	6,2400	6,5200	6,2400	11 027	71 187	17:51
GETIN (GTN)	0,5390	4,66%	0,5210	0,5500	0,5180	986 386	523 240	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,2000	-1,28%	24,3000	24,3000	23,2000	154	3 600	17:51
GPW	58,0000	0,52%	57,6000	59,2000	57,5500	99 070	5 808 971	17:51
GREENX (GRX)	1,8330	-0,05%	1,8330	1,8500	1,8000	273 103	498 351	17:51
GRENEVIA (GEA)	2,5800	-0,39%	2,5900	2,6000	2,5800	25 062	64 998	17:51
GRODNO (GRN)	11,4000	5,56%	10,7500	11,4000	10,3000	29 917	317 720	17:51
GRUPAAZOTY (ATT)	18,6500	-1,32%	19,0600	19,2300	18,6200	129 821	2 452 116	17:51
GRUPRACUJ (GPP)	65,6000	0,92%	66,5000	66,5000	64,5000	600	39 181	17:51
GTC	4,3000	0,70%	4,2000	4,3000	4,2000	7 304	31 156	17:51
HANDLOWY (BHW)	111,0000	-1,07%	112,2000	113,0000	110,6000	17 906	1 998 305	17:51
HARPER (HRP)	6,2400	1,96%	6,1400	6,3000	6,0200	2 850	17 513	17:51
HELIO (HEL)	27,5000	0,00%	27,5000	27,6000	27,5000	643	17 704	17:51
HERKULES (HRS)	1,2900	0,00%	1,3000	1,3000	1,2550	22 993	29 554	17:51
HUUUGE-S144 (HUGE)	19,3000	0,63%	19,1800	19,3000	19,1400	7 032	135 460	17:51
HYDROTOR (HDR)	20,2000	0,50%	20,4000	20,4000	20,0000	611	12 238	17:51
IALBGR (IAG)	0,2700	2,66%	0,2700	0,2700	0,2700	50	14	17:51
IBSM (IBS)	69,4000	-0,57%	69,8000	69,8000	67,8000	94	6 377	17:51
IDMPL (IDM)	0,5650	-5,04%	0,5650	0,5650	0,5650	11	6	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	28,8000	0,35%	29,4000	29,5000	28,6000	4 059	117 637	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	28,4000	1,79%	28,3000	29,8000	27,9000	8 309	238 372	17:51
IMMOBILE (GKI)	3,0500	-4,69%	3,1600	3,2900	2,9200	104 695	325 761	17:51
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3400	1,3100	1 544	2 068	17:51
IMS	3,4400	0,00%	3,4400	3,4400	3,3600	4 249	14 461	17:51
INC	1,9250	0,00%	1,9900	2,0000	1,9250	24 007	47 011	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	342,0000	-0,29%	343,0000	346,0000	338,5000	8 585	2 941 207	17:51
INPRO (INP)	7,1000	1,43%	7,1000	7,1000	6,9500	1 603	11 335	17:51
INSTALKRK (INK)	41,5000	0,00%	41,5000	41,7000	41,2000	2 964	122 969	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2800	-0,44%	2,2900	2,2900	2,2700	1 473	3 346	17:51
INTERCARS (CAR)	565,0000	-1,57%	573,0000	573,0000	565,0000	576	327 689	17:51
INTERSPPL (IPO)	0,5300	-1,49%	0,5440	0,5440	0,4930	188 259	97 316	17:51
INTROL (INL)	7,5400	0,27%	7,5400	7,5600	7,4000	1 138	8 537	17:51
IPOPEMA (IPE)	2,9300	0,34%	2,9300	2,9600	2,9300	728	2 134	17:51
IZOBLOK (IZB)	27,0000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,7300	-0,27%	3,7400	3,7400	3,6200	1 112	4 039	17:51
IZOSTAL (IZS)	2,8300	-0,35%	2,8400	2,8600	2,8000	40 563	115 085	17:51
JRH	4,6200	-4,35%	4,7700	4,7700	4,6200	1 203	5 639	17:51
JSW	24,1200	0,75%	24,0000	24,2900	23,6300	281 985	6 768 667	17:51
JWWINVEST (JWW)	2,9700	1,37%	2,9300	2,9700	2,9300	170	502	17:51
KCI	0,9040	-0,44%	0,9000	0,9100	0,8900	15 023	13 467	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,2800	1,26%	19,3000	19,4400	18,8200	31 595	608 135	17:51
KETY (KTY)	895,0000	-2,13%	914,5000	923,5000	895,0000	20 634	18 764 160	17:51
KGHM (KGH)	133,9500	-0,96%	135,5000	136,2500	133,5000	423 383	56 903 702	17:51
KGL	13,7000	-0,72%	13,8000	13,8000	13,7000	194	2 675	17:51
KINOPOL (KPL)	17,9000	0,56%	17,7500	17,9000	17,6000	7 644	135 681	17:51
KOGENERA (KGN)	59,0000	0,00%	59,5000	59,5000	58,5000	1 720	101 668	17:51
KOMPAP (KMP)	25,0000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	5,6200	0,00%	5,6800	5,6800	5,5200	3 195	17 797	17:51
KPPD (KPD)	29,8000	-0,67%	29,8000	29,8000	29,8000	1	30	17:51
KRAKCHEM (KCH)	0,7460	-14,25%	0,8600	0,8700	0,7460	55 392	44 201	17:51
KRKA (KRK)	840,0000	-0,94%	840,0000	846,0000	840,0000	32	26 886	17:51
KRUK (KRU)	426,0000	-0,58%	428,5000	429,3000	422,4000	39 916	17 051 537	17:51
KRVITAMIN (KVT)	9,5200	-2,86%	9,5800	9,7000	9,4200	13 750	130 442	17:51
KSGAGRO (KSG)	3,8000	11,44%	3,5500	3,8900	3,5500	79 101	296 348	17:51
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:30
LARQ (LRQ)	1,7650	1,44%	1,7700	1,7700	1,7400	4 040	7 071	17:51
LENA (LEN)	2,8200	-1,05%	2,8000	2,8500	2,8000	6 292	17 798	17:51
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8200	7,7400	7 618	59 311	17:51
LESS (LES)	0,2530	1,61%	0,2500	0,2650	0,2320	129 947	32 164	17:51
LIBET (LBT)	1,5800	0,64%	1,5900	1,5900	1,5400	10 034	15 854	17:51
LOKUM (LKD)	22,3000	0,00%	22,3000	22,3000	21,8000	51	1 115	17:51
LPP	16 310,0000	-3,12%	16 850,0000	16 895,0000	16 310,0000	2 461	40 530 985	17:51
LSISOFT (LSI)	30,0000	3,45%	28,8000	31,0000	28,8000	3 956	117 462	17:51
Reklama
LUBAWA (LBW)	8,5200	-4,05%	8,8900	8,8900	8,4050	662 369	5 705 103	17:51	Reklama
MABION (MAB)	9,5600	-0,31%	9,5900	9,5900	9,5200	9 712	92 846	17:51
MAKARONPL (MAK)	19,2400	-1,23%	19,4800	19,5000	19,1800	2 184	42 368	17:51
MANGATA (MGT)	68,8000	1,18%	69,6000	69,8000	67,2000	93	6 389	17:51
MANYDEV (MAN)	0,6940	-0,29%	0,6940	0,6940	0,6940	10	7	17:51
MARVIPOL (MVP)	8,0800	0,75%	8,1200	8,1200	8,0600	2 647	21 374	17:51
MAXCOM (MXC)	6,0800	-0,33%	6,1000	6,1000	6,0800	229	1 397	17:51
MBANK (MBK)	982,6000	2,18%	961,8000	992,0000	960,8000	33 672	33 069 634	17:51
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	17:51
MCI	28,3000	0,35%	28,2000	28,4000	28,1000	1 760	49 812	17:51
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0450	20 432	21 742	17:51
MEDICALG (MDG)	35,6500	5,47%	33,8500	36,0000	33,8000	46 494	1 649 037	17:51
MEDINICE (ICE)	9,3500	-1,06%	9,5000	9,8400	9,1100	53 722	513 825	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	32,4000	-0,61%	32,5000	32,5000	31,6000	18 508	597 819	17:51
MERCATOR (MRC)	47,3000	0,75%	46,9500	48,0000	46,9500	3 898	185 463	17:51
MERCOR (MCR)	25,6000	-1,54%	26,3000	26,3000	24,8000	4 610	116 552	17:51
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,5400	227	807	17:51
MFO	34,9000	-1,69%	35,5000	35,5000	34,2000	692	24 119	17:51
MILKILAND (MLK)	2,5000	7,30%	2,4600	2,7000	2,4400	578 326	1 492 828	17:51
MILLENNIUM (MIL)	16,0200	0,00%	16,1000	16,1000	15,7300	1 059 774	16 899 849	17:51
MIRACULUM (MIR)	0,8400	0,00%	0,8400	0,8400	0,8160	1 602	1 344	17:51
MIRBUD (MRB)	14,5000	-0,55%	14,5600	14,7600	14,4000	152 542	2 229 514	17:51
MLPGROUP (MLG)	80,0000	0,25%	79,8000	80,0000	79,8000	145	11 598	17:51
MLSYSTEM (MLS)	15,6000	0,78%	15,5400	15,6400	15,2600	14 977	232 567	17:51
MOBRUK (MBR)	283,5000	0,53%	281,0000	289,0000	281,0000	9 929	2 824 954	17:51
MOJ	1,4500	-	-	-	-	-	-	17:51
MOL	32,5600	1,50%	32,6800	32,6800	31,9000	1 044	33 471	17:51
MOLECURE (MOC)	7,7400	-2,64%	8,0000	8,1000	7,6400	14 273	111 343	17:51
MONNARI (MON)	5,0000	0,00%	5,0000	5,0000	4,9200	1 012	5 059	17:51
MOSTALPLC (MSP)	14,7000	0,34%	15,0500	15,1000	14,7000	487	7 251	17:51
MOSTALWAR (MSW)	7,6000	-1,81%	7,7800	7,7800	7,6000	1 453	11 117	17:51
MOSTALZAB (MSZ)	6,3000	-0,63%	6,3300	6,3400	6,3000	11 984	75 618	17:51
MOVIEGAME (MOV)	13,7400	-1,86%	13,7800	14,0000	13,5000	1 062	14 491	17:51
MURAPOL (MUR)	39,9000	-0,13%	39,9500	40,1500	39,5000	23 018	919 090	17:51
MUZA (MZA)	12,7000	-1,93%	12,7000	12,7000	12,7000	6	76	17:51
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	17:51
NANOGROUP (NNG)	2,7000	-0,74%	2,6350	2,7250	2,6300	11 711	31 634	17:51
NEUCA (NEU)	653,0000	-1,06%	660,0000	664,0000	653,0000	1 000	655 539	17:51
NEWAG (NWG)	78,5000	4,39%	75,2000	78,6000	75,2000	23 173	1 799 335	17:51
NEXITY (NXG)	2,4000	-0,83%	2,3000	2,4800	2,3000	1 786	4 124	17:51
NOCTILUCA (NCL)	103,0000	-0,48%	103,5000	105,5000	102,0000	4 865	501 737	17:51
NOVATURAS (NTU)	6,8600	-2,00%	6,8600	6,8600	6,8600	60	412	17:51
NOVAVISGR (NVG)	1,2880	-0,31%	1,3000	1,3080	1,2400	33 673	42 908	17:51
NOVITA (NVT)	96,2000	-2,83%	96,2000	96,2000	95,2000	61	5 842	17:51
NTCAPITAL (NTC)	0,6140	0,00%	0,6100	0,6140	0,5980	8 367	5 079	17:51
NTTSYSTEM (NTT)	10,9000	2,35%	10,8000	10,9000	10,5500	9 779	104 336	17:51
ODLEWNIE (ODL)	9,4600	7,50%	8,7800	9,4800	8,7200	21 731	197 978	17:51
ONDE (OND)	9,9000	-0,60%	9,9500	9,9500	9,8000	9 003	88 768	17:51
ONESANO (ONO)	0,9060	-0,22%	0,8860	0,9080	0,8860	3 806	3 413	17:51
OPONEO.PL (OPN)	90,8000	-0,44%	91,8000	91,8000	90,4000	1 388	126 249	17:51
OPTEAM (OPM)	3,8000	0,00%	3,8000	3,8000	3,7600	930	3 531	17:51
ORANGEPL (OPL)	8,4920	-2,26%	8,6980	8,7600	8,4200	1 203 775	10 267 844	17:51
ORCOGROUP (OPG)	4,4000	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	37,8000	2,16%	38,0000	38,0000	37,8000	600	22 772	17:51
OTLOG (OTS)	14,3400	-0,42%	14,2600	14,3800	14,0000	2 039	29 061	17:51
OTMUCHOW (OTM)	5,0200	-3,09%	5,1800	5,1800	5,0200	6	30	17:51
PAMAPOL (PMP)	2,5200	0,00%	2,5600	2,5600	2,5200	22	56	17:51
PANOVA (NVA)	16,0000	1,27%	16,0000	16,0000	16,0000	60	960	17:51
PASSUS (PAS)	69,0000	-1,15%	68,6000	69,8000	67,0000	1 748	119 633	17:51
PATENTUS (PAT)	3,4400	-0,58%	3,4600	3,4900	3,2400	45 744	153 364	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,4500	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6400	0,76%	2,5900	2,6400	2,5800	12 992	33 962	17:51
PCCROKITA (PCR)	69,8000	-0,43%	70,0000	70,2000	69,7000	2 260	158 252	17:51
PCFGROUP (PCF)	5,0800	-0,78%	5,0500	5,1400	4,9500	25 698	129 023	17:51
PEKABEX (PBX)	16,7000	3,09%	16,2500	16,9000	16,2500	6 855	114 561	17:51
PEKAO (PEO)	219,0000	-1,40%	221,5000	222,6000	217,8000	409 361	89 835 488	17:51
PEPCO (PCO)	22,6100	-0,79%	22,7500	22,9500	22,4600	989 938	22 508 675	17:51
PEPEES (PPS)	0,9300	1,09%	0,9250	0,9650	0,9250	2 962	2 761	17:51
Reklama
PGE	11,3150	-3,99%	11,6700	11,8000	11,2300	2 895 836	33 072 048	17:51	Reklama
PGFGROUP (PGV)	0,5340	-0,37%	0,5580	0,5580	0,5220	12 450	6 577	17:51
PHARMENA (PHR)	3,6200	3,43%	3,6200	3,6200	3,4400	622	2 198	17:51
PHN	9,9800	0,81%	9,9800	10,0000	9,9200	3 411	34 057	17:51
PHOTON (PEN)	3,1400	0,64%	3,1700	3,2500	3,1100	16 757	53 222	17:51
PKNORLEN (PKN)	83,6800	-0,25%	84,0000	84,8600	83,6700	2 522 530	212 232 736	17:51
PKOBP (PKO)	82,8800	-0,77%	83,5200	83,9400	82,4600	1 585 779	131 871 809	17:51
PKPCARGO (PKP)	16,3500	2,83%	15,9200	16,5600	15,9000	88 873	1 445 071	17:51
PLAYWAY (PLW)	269,5000	0,00%	269,0000	271,0000	269,0000	2 545	686 142	17:51
PLAZACNTR (PLZ)	2,9800	-0,33%	3,0500	3,0500	2,8000	3 863	11 286	17:51
PMPG (PGM)	2,1400	9,74%	1,9500	2,1400	1,9500	13 223	26 809	17:51
POLENERGIA (PEP)	60,4000	-0,66%	61,0000	61,0000	58,6000	4 506	267 882	17:51
POLICE (PCE)	8,9000	3,97%	8,7000	8,9000	8,7000	927	8 167	17:51
POLIMEXMS (PXM)	4,7200	-0,21%	4,7300	4,7300	4,6200	90 932	426 097	17:51
POLTREG (PTG)	30,1000	0,67%	30,0000	30,6000	29,9000	2 998	90 482	17:51
POLWAX (PWX)	1,5800	-1,86%	1,6100	1,6100	1,5650	1 829	2 881	17:51
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	24	82	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,9000	3,15%	22,9000	22,9000	22,9000	3	69	17:51
PROJPRZEM (PJP)	16,1500	1,25%	16,3000	16,4000	16,1000	592	9 598	17:51
PROTEKTOR (PRT)	1,1500	0,88%	1,1450	1,1500	1,1050	47 423	53 822	17:51
PTWP (PTW)	134,0000	8,06%	126,0000	134,0000	124,0000	182	23 501	17:51
PULAWY (ZAP)	50,0000	1,63%	49,3000	51,8000	49,3000	3 717	187 468	17:51
PURE (PUR)	6,5500	-5,62%	7,1350	7,1500	6,4600	55 388	370 384	17:51
PZU	65,1600	-0,73%	65,8400	65,9600	64,6800	668 848	43 619 294	17:51
QNATECHNO (QNA)	30,0000	7,14%	29,1000	30,0000	28,8000	2 911	85 324	17:51
QUANTUM (QNT)	27,4000	0,00%	27,4000	27,4000	27,4000	8	219	17:51
QUERCUS (QRS)	11,6000	1,75%	11,4000	11,6000	11,4000	213 308	2 432 673	17:51
RAEN (RAE)	0,3850	-4,35%	0,4020	0,4185	0,3650	516 237	199 679	17:51
RAFAMET (RAF)	64,0000	3,23%	65,0000	65,0000	60,0000	784	48 692	17:51
RAINBOW (RBW)	133,4000	-0,45%	134,2000	134,3000	132,1000	39 308	5 243 818	17:51
RANKPROGR (RNK)	4,8300	0,00%	4,8300	4,8300	4,6500	3 529	16 580	17:51
RAWLPLUG (RWL)	17,4500	6,08%	16,4500	17,7500	16,3500	1 736	29 189	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0700	-	-	-	-	-	-	17:51
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	2	2	17:51
RELPOL (RLP)	5,1000	-0,78%	5,1000	5,1000	5,1000	800	4 080	17:51
REMAK (RMK)	13,1500	0,00%	13,1500	13,1500	13,0000	74	966	17:51
RENDER (RND)	71,0000	-2,20%	71,8000	73,0000	69,0000	504	36 217	17:51
ROPCZYCE (RPC)	26,5000	-3,28%	27,5000	27,5000	26,5000	87	2 312	17:51
RYVU (RVU)	30,1500	-0,99%	30,4500	30,6500	30,1000	17 290	524 387	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	23,9000	0,42%	23,8000	23,9000	23,7000	1 885	44 931	17:51
SANPL (SPL)	564,0000	-0,63%	565,0000	573,2000	556,2000	59 258	33 514 865	17:51
SANTANDER (SAN)	33,9500	0,74%	33,7000	33,9500	33,2300	3 087	104 430	17:51
SANWIL (SNW)	1,4000	0,72%	1,3550	1,4000	1,3550	2 885	3 972	17:51
SCPFL (SCP)	152,4000	-0,26%	151,2000	152,6000	151,2000	752	114 037	17:51
SECOGROUP (SWG)	26,2000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,5000	0,24%	8,5000	8,5000	8,4800	1 840	15 609	17:51
SELENAFM (SEL)	35,1000	1,15%	34,7000	35,1000	34,7000	902	31 379	17:51
SELVITA (SLV)	33,1000	-0,60%	33,8000	34,0000	32,5000	33 912	1 118 041	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4790	-1,24%	0,4850	0,4900	0,4790	77 099	37 342	17:51
SHOPER (SHO)	47,2000	0,00%	47,3000	48,1000	46,7000	3 415	161 220	17:51
SILVAIR-REGS (SVRS)	7,0000	3,70%	7,0000	7,0000	6,9500	2 412	16 818	17:51
SILVANO (SFG)	5,5000	2,23%	5,3800	5,5000	5,3800	115	619	17:51
SIMFABRIC (SIM)	1,6940	1,32%	1,6700	1,6940	1,6360	6 897	11 539	17:51
SKARBIEC (SKH)	26,9000	1,89%	26,5000	27,0000	26,5000	305	8 180	17:51
SKYLINE (SKL)	1,5400	-3,14%	1,5400	1,5400	1,5400	86	132	17:51
SNIEZKA (SKA)	80,0000	0,76%	80,6000	80,6000	80,0000	30	2 404	17:51
SOHODEV (SHD)	0,4200	10,53%	0,4200	0,4200	0,4200	1 910	802	17:51
SONEL (SON)	17,9000	-0,56%	18,0000	18,1500	17,9000	515	9 308	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	610,0000	2,01%	600,0000	610,0000	590,0000	149	89 662	17:51
STALEXP (STX)	3,1150	-0,16%	3,1200	3,1250	3,1050	45 468	141 648	17:51
STALPROD (STP)	254,0000	-0,39%	256,0000	257,0000	252,0000	478	121 414	17:51
STALPROFI (STF)	8,4400	0,00%	8,4200	8,4400	8,3600	3 744	31 371	17:51
STAPORKOW (ZUK)	2,9200	-2,67%	2,9400	2,9400	2,9200	1 023	3 001	17:51
STARHEDGE (SHG)	0,3100	-	-	-	-	-	-	17:51
Reklama
SUNEX (SNX)	7,0200	0,29%	7,0000	7,1500	6,9000	15 886	111 189	17:51	Reklama
SYGNITY (SGN)	111,0000	-1,33%	111,5000	113,0000	105,0000	2 047	222 001	17:51
SYNEKTIK (SNT)	212,0000	2,22%	209,4000	213,6000	209,0000	21 910	4 625 690	17:51
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	3	62	17:51
TARCZYNSKI (TAR)	120,0000	0,00%	118,0000	120,0000	118,0000	74	8 799	17:51
TATRY (TMR)	97,0000	0,00%	97,0000	100,0000	97,0000	27	2 650	17:51
TAURONPE (TPE)	8,4020	2,97%	8,1200	8,4700	7,9800	1 895 699	15 670 376	17:51
TBULL (TBL)	4,0000	-0,99%	4,0000	4,0000	4,0000	1 302	5 208	17:51
TENDERHUT (THG)	6,3000	-1,87%	6,4200	6,4400	6,3000	96	614	17:51
TERMOREX (TRR)	0,7200	0,00%	0,7150	0,7200	0,7150	67	48	17:51
TESGAS (TSG)	2,4000	0,42%	2,3800	2,4400	2,3400	25 143	60 475	17:51
TEXT (TXT)	56,6000	-1,57%	57,7000	58,1500	56,5000	59 736	3 403 854	17:51
TORPOL (TOR)	39,7500	1,40%	39,5000	39,8000	39,2000	23 351	924 486	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,9200	-1,59%	10,0800	10,0800	9,9000	48 869	488 102	17:51
TRAKCJA (TRK)	2,2450	1,13%	2,2200	2,2600	2,2200	32 885	73 702	17:51
TRANSPOL (TRN)	3,9900	-1,48%	3,9900	4,0500	3,9900	236	945	17:51
TRITON (TRI)	3,1200	-	-	-	-	-	-	17:51
TSGAMES (TEN)	80,0000	-0,99%	80,1000	81,0000	79,6000	15 075	1 208 320	17:51
ULMA (ULM)	61,0000	0,83%	59,0000	61,0000	59,0000	230	13 938	17:51
ULTGAMES (ULG)	11,8000	1,72%	11,6000	11,9000	11,5000	2 507	29 671	17:51
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	17:51
UNIBEP (UNI)	10,6000	-1,85%	10,8000	10,8000	10,5500	3 469	36 775	17:51
UNICREDIT (UCG)	287,2000	-0,47%	288,6000	288,6000	286,1500	324	93 029	17:51
UNIMA (U2K)	8,4200	-1,41%	8,5200	8,5800	8,4200	1 782	15 207	17:51
UNIMOT (UNT)	145,0000	0,00%	143,0000	145,8000	141,6000	3 413	492 803	17:51
URTESTE (URT)	52,0000	-0,76%	52,4000	52,4000	51,0000	78	4 058	17:51
VERCOM (VRC)	120,4000	-1,31%	121,8000	122,2000	119,8000	2 297	277 403	17:51
VIGOPHOTN (VGO)	441,0000	-1,78%	448,0000	453,0000	440,0000	105	46 667	17:51
VINDEXUS (VIN)	12,5000	-1,57%	12,7000	12,7000	12,3000	10 622	132 740	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5400	1,12%	0,5480	0,5480	0,5300	12 154	6 577	17:51
VOTUM (VOT)	43,2000	-3,36%	44,7000	44,8500	42,9000	22 001	958 221	17:51
VOXEL (VOX)	179,0000	0,00%	179,2000	180,0000	178,8000	1 730	310 381	17:51
VRG	4,2900	0,70%	4,2200	4,3500	4,2200	84 621	362 345	17:51
WARIMPEX (WXF)	2,5400	-0,78%	2,5600	2,5600	2,5000	7 405	18 597	17:51
WASKO (WAS)	1,7500	0,00%	1,7500	1,7500	1,7500	128	224	17:51
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	654,0000	5	3 276	17:51
WIELTON (WLT)	6,7000	-0,30%	6,7200	6,7500	6,6700	51 814	348 047	17:51
WIKANA (WIK)	7,2000	0,70%	7,2000	7,2000	6,9500	790	5 583	17:51
WIRTUALNA (WPL)	74,7000	0,27%	74,5000	76,1000	74,4000	9 600	720 687	17:51
WITTCHEN (WTN)	17,7600	-1,66%	18,0000	18,0000	17,7000	10 955	195 631	17:51
XPLUS (XPL)	3,6300	0,28%	3,6300	3,6300	3,6200	9 384	34 063	17:51
XTPL (XTP)	79,0000	-0,75%	82,0000	90,0000	79,0000	10 250	856 737	17:51
XTRADEBDM (XTB)	77,0000	-0,52%	77,2000	78,2000	76,4200	154 995	11 965 954	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,8000	-0,55%	21,9200	22,1200	21,7000	1 997 722	43 803 662	17:51
ZAMET (ZMT)	0,8040	-0,74%	0,8100	0,8100	0,8040	15 085	12 171	17:51
ZEPAK (ZEP)	22,8500	3,86%	22,1000	22,8500	22,0000	15 767	353 850	17:51
ZREMB (ZRE)	7,0800	0,43%	7,0900	7,2600	7,0500	21 195	150 777	17:51
ZUE	9,9400	0,81%	9,8600	9,9400	9,7600	1 573	15 527	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.