Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 961,01	1,31%	105 147,71	106 386,62	105 147,71	104 587,92	611 719 467	11:09
WIG20	2 879,43	1,39%	2 856,18	2 895,08	2 856,08	2 839,82	492 853 615	11:24
WIG30	3 740,58	1,36%	3 711,84	3 762,33	3 711,84	3 690,46	558 108 910	11:24
mWIG40	8 089,89	1,18%	8 019,74	8 114,24	8 018,78	7 995,25	128 254 503	11:09
sWIG80	28 710,25	0,19%	28 670,93	28 736,37	28 670,93	28 656,25	15 620 666	11:09
WIG-BANKI	16 649,68	1,50%	16 476,72	16 707,85	16 476,72	16 403,31	138 777 149	11:09
WIG-BUDOW	8 233,41	1,61%	8 148,99	8 287,68	8 148,99	8 102,81	8 450 386	11:09
WIG-CHEMIA	9 166,23	-0,06%	9 179,66	9 300,49	9 166,23	9 171,89	1 066 044	11:09
WIG-ENERG	4 387,26	1,94%	4 342,82	4 392,25	4 342,82	4 303,96	27 222 478	11:09
WIG-INFO	10 130,62	1,50%	10 028,14	10 188,60	10 021,46	9 980,68	12 755 739	11:09
WIG-MEDIA	7 583,16	3,37%	7 391,87	7 583,16	7 391,87	7 335,90	2 089 363	11:09
WIG-NRCHOM	5 273,34	0,63%	5 251,93	5 280,50	5 240,70	5 240,13	2 279 584	11:09
WIG-PALIWA	9 269,56	1,18%	9 200,28	9 296,24	9 200,28	9 161,14	73 998 246	11:09
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	571 904 184	06:20
WIG-SPOZYW	3 075,03	0,35%	3 089,82	3 094,72	3 070,94	3 064,17	418 317	11:09
WIG20lev	576,34	2,84%	566,80	582,16	566,76	560,43	461 615 946	11:09
WIG20short	2 917,79	-1,40%	2 942,96	2 943,06	2 902,42	2 959,14	461 615 946	11:09
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	119 881 901	06:20
mWIG40dvp	161,04	4,37%	161,04	161,04	161,04	154,29	128 339 050	11:00
mWIG40TR	12 475,12	1,27%	12 367,17	12 512,67	12 365,47	12 318,77	128 254 503	11:09
mWIG40TRlv	19 824,26	2,53%	19 485,38	19 942,14	19 480,05	19 335,80	128 254 503	11:09
mWIG40TRsh	2 306,44	-1,24%	2 326,90	2 327,23	2 299,32	2 335,51	128 254 503	11:09
sWIG80dvp	597,78	3,53%	597,78	597,78	597,78	577,37	15 720 186	11:00
sWIG80TR	44 321,40	0,26%	44 260,70	44 361,73	44 260,70	44 206,52	15 620 666	11:09
WIG140	2 055,70	1,34%	2 039,55	2 064,16	2 039,55	2 028,59	604 532 956	11:09
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	462 061 767	11:00
WIG20TR	6 183,43	1,43%	6 131,51	6 215,08	6 131,37	6 096,47	461 615 946	11:09
WIG20TRlev	5 289,16	2,84%	5 201,55	5 342,56	5 201,32	5 143,06	461 615 946	11:09
WIG20TRsht	2 734,49	-1,40%	2 758,11	2 758,18	2 720,09	2 773,38	461 615 946	11:09
WIG30TR	7 890,48	1,45%	7 824,44	7 930,87	7 824,44	7 777,53	523 211 475	11:09
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	279 909	06:20
WIGdiv	2 356,77	1,13%	2 339,65	2 368,71	2 339,65	2 330,41	160 111 983	11:09
WIGdivplus	2 161,25	1,33%	2 142,54	2 172,72	2 142,54	2 132,93	230 209 497	11:09
WIG.GAMES	18 016,07	0,42%	17 973,85	18 134,27	17 920,37	17 939,95	13 464 969	11:09
WIG-GORNIC	4 540,33	1,37%	4 512,28	4 544,70	4 494,13	4 478,96	73 870 208	11:09
WIG-GRY	22 995,56	0,32%	22 950,35	23 227,99	22 825,02	22 923,04	14 167 101	11:09
WIGind	17 240,46	0,41%	17 237,87	17 330,21	17 218,47	17 169,76	11 430 480	11:09
WIG-LEKI	3 469,21	4,59%	3 324,82	3 519,74	3 324,82	3 316,93	34 526 334	11:09
WIGmed	18 614,93	1,02%	18 473,17	18 695,10	18 473,17	18 427,80	41 495 030	11:09
WIG-MOTO	8 739,46	-0,10%	8 784,25	8 839,07	8 739,46	8 748,64	645 070	11:09
WIG.MS-BAS	17 642,51	1,78%	17 462,92	17 657,06	17 449,16	17 333,19	97 189 717	11:09
WIG.MS-ECM	8 799,20	1,51%	8 715,53	8 846,49	8 715,53	8 668,49	86 323 716	11:09
WIG.MS-FIN	20 171,20	1,31%	20 030,24	20 264,31	20 021,27	19 911,34	143 908 499	11:09
WIG-ODZIEZ	11 496,25	1,34%	11 411,27	11 585,24	11 411,27	11 343,78	55 685 346	11:09
WIGtechTR	18 826,99	0,54%	18 777,65	18 942,32	18 777,65	18 725,94	34 921 332	11:09
WIG-Ukrain	(575,95)	-	-	-	-	575,95	130 226	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5500	-1,16%	2,5700	2,5800	2,5500	971	2 502	10:41	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	1 520	1 201	11:03
11BIT (11B)	211,4000	1,15%	209,0000	212,8000	209,0000	2 340	495 088	11:07
3RGAMES (3RG)	0,7880	-4,37%	0,8140	0,8320	0,7720	58 003	45 982	11:07
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 797	46 500	11:09
ABPL (ABE)	96,6000	-0,72%	97,3000	97,9000	96,6000	788	76 558	11:03
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	30,0000	29,6000	1 105	32 895	11:02
ACTION (ACT)	22,9500	-0,86%	23,1500	23,1500	22,7000	5 235	119 477	11:00
ADIUVO (ADV)	0,9360	1,74%	0,9200	0,9360	0,8920	3 358	3 084	10:47
AGORA (AGO)	9,9000	-0,20%	9,9200	9,9800	9,9000	2 100	20 861	10:51
AGROTON (AGT)	4,7000	-2,29%	4,6500	4,7000	4,6300	2 119	9 895	11:09
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,6500	-0,24%	20,7500	20,8500	20,6500	10 239	211 788	11:08
AIRWAY (AWM)	0,4370	-1,58%	0,4595	0,4595	0,4350	361 346	161 135	10:57
ALIOR (ALR)	95,4800	1,08%	94,3800	95,8200	94,1200	384 569	36 629 174	11:09
ALLEGRO (ALE)	34,4000	0,73%	34,1500	34,8000	34,1500	773 358	26 716 695	11:09
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	2,2600	0,00%	2,2600	2,2600	2,2600	5	11	10:40
AMBRA (AMB)	21,2000	-0,24%	21,1000	21,3000	21,0000	5 487	115 754	11:01
AMICA (AMC)	59,2000	0,51%	59,3000	59,5000	58,6000	898	52 956	11:09
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,9200	1,02%	15,7600	16,0000	15,7600	11 655	185 790	11:05
ANSWEAR (ANR)	28,2000	0,71%	27,8500	28,4000	27,8500	8 782	246 053	11:09
APATOR (APT)	19,7000	-0,30%	19,7600	19,7600	19,6000	1 595	31 440	11:08
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	45	853	10:35
APSENERGY (APE)	3,0700	0,66%	3,0600	3,0700	3,0500	3 891	11 887	11:07
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	606	26 361	10:21
ARCTIC (ATC)	11,0400	0,00%	11,0600	11,1600	10,9600	51 280	566 921	11:06
ARLEN (ARL)	36,3250	0,08%	36,2500	36,4900	36,2500	1 101	40 041	10:56
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,3800	1,52%	25,0000	25,7000	25,0000	42 937	1 094 281	11:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	157	13 582	10:23
ASSECOPOL (ACP)	217,6000	3,13%	212,2000	219,2000	212,2000	22 676	4 930 368	11:09
ASSECOSEE (ASE)	79,4000	0,63%	78,9000	79,5000	78,2000	4 977	392 962	11:00
ASTARTA (AST)	56,5000	0,71%	57,2000	58,0000	56,5000	934	53 221	10:53
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 203	77 250	11:07
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2000	6 500	20 915	10:32
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,8100	0,00%	3,8200	3,8200	3,7800	19 058	72 573	10:43
ATREM (ATR)	37,4000	0,27%	37,5000	37,5000	36,6000	2 975	110 557	11:08
AUTOPARTN (APR)	20,6500	1,98%	20,3000	20,9000	20,3000	21 111	437 933	11:08
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	1 826	9 587	10:45
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 200,0000	3 165,0000	534	1 700 115	11:07
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9800	0,15%	12,9600	12,9800	12,7600	148	1 906	10:32
BIOCELTIX (BCX)	101,2000	-0,98%	102,8000	102,8000	100,0000	4 325	436 883	11:05
BIOMAXIMA (BMX)	14,3500	0,35%	14,4500	14,5500	14,3500	1 066	15 419	11:00
BIOMEDLUB (BML)	5,2100	0,97%	5,1600	5,2500	5,1600	27 553	144 230	10:55
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1400	-0,24%	4,1200	4,1400	4,1200	1 331	5 490	11:04
BLOOBER (BLO)	28,8500	0,87%	28,6000	28,8500	28,5500	803	23 012	10:53
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	25,2500	1,81%	24,8500	25,5000	24,6500	78 696	1 970 306	11:07
BOOMBIT (BBT)	6,8200	-0,87%	6,8200	6,8200	6,8200	774	5 279	11:06
BORYSZEW (BRS)	6,0200	3,79%	6,0000	6,1000	5,9000	99 383	599 053	11:07
BOS	10,2000	0,20%	10,1800	10,3000	10,1800	4 389	44 838	10:56
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	145	690	10:52
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	551,6000	2,15%	540,0000	560,0000	540,0000	11 029	6 100 107	11:09
BUMECH (BMC)	9,0200	6,24%	8,4800	9,0200	8,3900	13 975	122 093	11:07
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	5 013	1 153	11:00
CAPITEA (CAP)	0,4600	-1,39%	0,4580	0,4665	0,4580	21 475	9 915	10:59
CAPTORTX (CTX)	35,7000	2,00%	35,4000	37,0000	35,0000	10 137	364 027	10:51
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3000	-0,31%	16,3500	16,3500	16,3000	2 039	33 286	10:22
CCC	206,2000	2,33%	202,5000	208,6000	202,5000	142 179	29 370 800	11:09
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	270,3000	0,19%	267,7000	273,8000	267,6000	45 175	12 244 088	11:09
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,8300	-4,92%	5,0000	5,0000	4,8300	3 320	16 498	10:55
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2350	2,2000	49 941	110 741	11:02
CITYSERV (CTS)	5,6500	-5,04%	5,6500	5,6500	5,6500	330	1 865	11:00
CLNPHARMA (CLN)	24,6500	9,56%	22,5000	25,3000	22,4000	1 517 392	34 299 930	11:09
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7850	5 597	10 132	10:54
COGNOR (COG)	7,4500	-0,47%	7,4800	7,4900	7,3300	4 883	36 278	11:04
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1700	7,0200	6 763	48 251	11:09
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	33	7 874	10:44
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	118 620	130 261	11:09
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5120	882	460	10:25
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	1,35%	442,0000	450,0000	442,0000	84	37 523	11:09
CREOTECH (CRI)	291,0000	-1,02%	294,0000	295,0000	290,0000	912	266 881	11:09
CYBERFLKS (CBF)	166,2000	2,09%	164,4000	166,6000	164,0000	1 082	179 726	11:06
CYFRPLSAT (CPS)	17,6350	-0,37%	17,7000	17,9400	17,6000	239 690	4 271 114	11:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	46,0000	6,98%	43,8000	46,0000	43,4000	4 784	212 948	11:07
DATAWALK (DAT)	124,0000	0,00%	126,4800	129,0000	123,0000	11 887	1 503 402	10:56
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,4000	0,12%	83,4000	83,4000	82,7000	445	37 025	11:04
DECORA (DCR)	77,0000	0,52%	76,6000	77,6000	75,8000	452	34 727	11:08
DEKPOL (DEK)	62,2000	3,32%	61,2000	62,2000	61,0000	2 529	156 117	10:57
DELKO (DEL)	6,7000	-0,30%	6,6800	6,7400	6,6800	2 927	19 556	10:44
DEVELIA (DVL)	7,5600	1,89%	7,4800	7,6000	7,4400	222 187	1 664 528	11:06
DGA	17,4000	2,35%	17,5000	17,5000	17,4000	107	1 862	10:37
DIAG (DIA)	165,3000	-0,51%	166,6500	166,7000	164,6000	3 746	621 352	10:58
DIGITANET (DIG)	82,8000	-0,72%	83,4000	83,4000	82,0000	530	43 906	11:05
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,4000	2,49%	510,0000	521,0000	509,6000	95 557	49 391 164	11:09
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	10 217	38 925	10:59
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,0000	517	122 593	11:09
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,3000	-0,63%	31,5500	32,1000	31,2500	1 803	57 271	10:56
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	40 047	200 386	11:04
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	5,3500	-2,73%	5,3500	5,3500	5,3500	966	5 168	11:04
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,3000	-0,11%	47,2000	47,9000	47,1000	3 155	149 882	11:09
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,4400	2,20%	20,2400	20,5200	20,1400	59 935	1 217 569	11:09
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1800	1,33%	12,0000	12,1800	12,0000	15 704	190 281	11:01
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 521	13 550	11:05
ENTER (ENT)	57,2000	-0,52%	57,5000	57,8000	56,5000	1 551	88 362	10:50
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,4500	0,73%	34,3500	34,5500	34,3500	297	10 216	11:01
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	646	23 062	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,54%	5,1800	5,3800	5,0600	27 588	145 182	11:09
EUROCASH (EUR)	8,5200	1,19%	8,3750	8,5650	8,3750	43 413	369 815	11:07
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	21,9000	2 553	57 364	11:03
FABRITY (FAB)	27,1000	-3,21%	27,9000	27,9000	27,1000	1 409	38 401	11:01
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,6000	1,62%	37,1000	37,7000	37,1000	3 756	140 454	11:01
FMG	127,0000	-0,39%	128,0000	130,0000	121,0000	559	69 338	10:28
FON	#0,9900	0,00%	-	-	-	-	-	10:46
FORTE SA (FTE)	30,4000	5,19%	29,2000	30,7000	29,0000	8 099	241 933	11:04
Reklama
GAMEOPS (GOP)	17,3000	6,40%	16,5400	17,3600	16,3600	6 089	103 375	11:07	Reklama
GAMFACTOR (GIF)	7,4000	-0,27%	7,6000	7,6000	7,2200	4 323	31 912	11:05
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,8100	3 982	27 916	11:07
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8390	2 594 930	2 192 362	11:06
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,8000	0,00%	25,1000	25,8000	25,1000	201	5 046	10:28
GPW	51,3500	1,28%	51,0000	51,8000	51,0000	85 131	4 391 213	11:09
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7210	65 820	113 943	10:54
GRENEVIA (GEA)	2,5850	-0,39%	2,5800	2,5850	2,5500	15 074	38 767	10:55
GRODNO (GRN)	10,1000	-1,94%	10,1000	10,2500	10,0000	2 426	24 378	10:39
GRUPAAZOTY (ATT)	23,0000	0,17%	22,9600	23,3800	22,9200	30 425	704 181	11:09
GRUPRACUJ (GPP)	62,7000	0,32%	62,5000	63,2000	62,5000	46 685	2 939 756	10:59
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,0000	0,66%	121,2000	122,6000	120,6000	45 521	5 544 257	11:09
HARPER (HRP)	5,8000	-2,03%	5,9200	5,9400	5,8000	6 260	36 696	11:00
HELIO (HEL)	26,8000	-1,47%	27,2000	27,2000	26,8000	2 425	65 375	10:39
HERKULES (HRS)	1,1700	2,63%	1,1400	1,2400	1,1050	100 232	121 288	11:00
HUUUGE-S144 (HUGE)	18,4000	0,88%	18,2400	18,4000	18,2400	5 063	92 870	10:39
HYDROTOR (HDR)	21,1000	0,00%	21,3000	21,3000	21,1000	34	718	10:59
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	11:00
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,5000	26,8500	26,5000	233	6 190	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	16 631	52 759	11:02
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	12 431	14 741	10:57
IMS	3,8700	-0,26%	3,8800	3,9100	3,8500	1 110	4 289	11:03
INC	1,8750	3,02%	1,8650	1,8750	1,8650	6 960	13 045	11:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	312,5000	0,16%	310,0000	313,5000	310,0000	2 524	787 733	10:57
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,2000	127	915	10:57
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	26	1 045	11:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	0,00%	2,1500	2,2000	2,1500	7 020	15 142	10:51
INTERCARS (CAR)	589,0000	-0,67%	594,0000	599,0000	589,0000	286	170 224	10:43
INTERSPPL (IPO)	0,3900	3,17%	0,3850	0,3950	0,3850	5 300	2 081	10:56
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	362	2 570	11:01
IPOPEMA (IPE)	2,7000	0,75%	2,6800	2,7000	2,6800	1 161	3 115	10:36
IZOBLOK (IZB)	28,4000	2,90%	28,4000	28,4000	28,4000	100	2 840	11:00
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6600	1,14%	2,6300	2,6600	2,6300	3 639	9 654	10:55
JRH	4,5500	-1,09%	4,6100	4,6100	4,5500	1 963	8 977	10:50
JSW	23,9100	8,88%	22,0000	24,1000	22,0000	827 159	19 271 387	11:09
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8640	0,47%	0,8600	0,8640	0,8480	4 663	4 022	11:08
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:00
KERNEL (KER)	17,1000	0,12%	17,2200	17,4000	17,1000	567	9 798	10:51
KETY (KTY)	909,5000	1,17%	900,5000	927,0000	900,5000	7 047	6 456 195	11:09
KGHM (KGH)	137,1500	0,85%	136,0000	137,7500	136,0000	383 864	52 601 280	11:09
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	63	907	10:32
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	11 613	191 581	11:09
KOGENERA (KGN)	56,4000	-0,88%	56,9000	56,9000	56,3000	427	24 082	11:01
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 466	8 462	10:30
KPPD (KPD)	28,4000	4,41%	28,4000	28,4000	28,4000	3	85	10:19
KRAKCHEM (KCH)	0,9440	-2,28%	0,9440	0,9440	0,9440	11	10	10:36
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	0,49%	862,0000	862,0000	824,0000	12	10 116	10:48
KRUK (KRU)	409,3000	1,29%	404,9000	413,4000	404,8000	14 426	5 920 131	11:09
KRVITAMIN (KVT)	9,8000	-0,81%	9,8800	9,9000	9,8000	1 254	12 312	11:01
KSGAGRO (KSG)	2,7900	-1,41%	2,8300	2,8300	2,7100	6 103	16 890	10:56
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,3800	-0,27%	7,4600	7,4600	7,3800	1 003	7 402	10:56
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	68	97	11:01
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,6000	566	12 230	11:03	Reklama
LPP	15 090,0000	0,77%	14 950,0000	15 250,0000	14 950,0000	1 613	24 455 670	11:09
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5700	1,30%	8,4400	8,6500	8,4150	215 870	1 844 743	11:09
MABION (MAB)	9,9600	0,91%	9,8900	9,9600	9,8000	6 120	60 701	11:08
MAKARONPL (MAK)	19,8800	-0,60%	20,0000	20,0000	19,7600	1 228	24 390	11:02
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,7800	-1,02%	7,8600	7,8600	7,7400	1 902	14 848	10:52
MAXCOM (MXC)	6,4800	-3,28%	6,5000	6,5000	6,0800	3 256	20 855	10:44
MBANK (MBK)	803,0000	2,03%	785,0000	807,4000	785,0000	7 709	6 178 980	11:08
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,3000	0,74%	27,1000	27,3000	27,1000	1 580	42 980	10:58
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2050	15	18	10:55
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,8000	2 662	66 474	11:02
MEDINICE (ICE)	7,9400	1,93%	7,7100	7,9500	7,5300	4 020	31 354	11:08
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,7000	3 378	97 970	11:06
MERCATOR (MRC)	46,7000	0,21%	46,6000	46,7500	46,1000	1 443	67 096	11:08
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	112	2 744	10:28
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	207	7 491	10:51
MILKILAND (MLK)	1,7800	-1,11%	1,8000	1,8000	1,7200	17 003	30 307	10:50
MILLENNIUM (MIL)	14,7300	2,79%	14,3300	14,7900	14,3300	239 039	3 506 368	11:09
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,6200	2,10%	13,5000	13,6300	13,3500	23 504	318 545	11:09
MLPGROUP (MLG)	82,4000	-2,37%	84,2000	84,2000	82,0000	210	17 334	10:50
MLSYSTEM (MLS)	17,6000	-1,12%	17,7600	17,8000	17,4600	3 840	67 817	11:08
MOBRUK (MBR)	296,5000	1,89%	294,5000	300,5000	292,5000	5 755	1 711 870	11:04
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7800	1,53%	31,0000	31,9800	31,0000	3 507	111 178	11:00
MOLECURE (MOC)	6,1000	2,01%	5,9800	6,4200	5,9800	110 713	683 245	11:09
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7500	-0,69%	5,7900	5,7900	5,7500	3 370	19 472	11:07
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1200	15,1000	240	3 626	11:06
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	328	12 804	10:43
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	0,18%	2,7200	2,7450	2,6000	6 322	16 865	10:44
NEUCA (NEU)	690,0000	0,15%	694,0000	695,0000	689,0000	315	217 703	11:09
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	2 305	161 272	11:04
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	98,8000	258	25 679	10:51
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2740	-0,47%	1,2500	1,2740	1,1900	181 257	223 611	11:09
NOVITA (NVT)	94,0000	-0,63%	95,0000	95,0000	94,0000	62	5 849	10:40
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0600	-1,52%	9,0600	9,0600	9,0400	113	1 023	10:37
ONDE (OND)	10,3600	1,57%	10,2000	10,3600	10,0800	14 277	146 287	11:06
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	94,0000	0,86%	93,6000	94,0000	92,6000	111	10 416	11:07
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	25	96	10:20
ORANGEPL (OPL)	9,4100	1,69%	9,1880	9,5000	9,1880	205 917	1 941 362	11:09
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,8000	0,52%	38,8000	38,8000	38,8000	16	621	11:00
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	45	686	10:55
OTMUCHOW (OTM)	5,2800	-0,38%	5,3000	5,3000	5,1000	831	4 391	10:32
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,9000	0,95%	15,7500	15,9000	15,7500	163	2 574	10:16
PASSUS (PAS)	59,4000	1,02%	58,6000	61,8000	58,6000	5 462	328 023	11:09
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	5 290	18 265	10:58
PBG	#0,0220	22,22%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6800	-1,11%	2,7100	2,7200	2,6600	43 096	115 125	10:53
PCCROKITA (PCR)	66,4000	0,30%	66,4000	66,5000	66,3000	5 465	363 102	11:09
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	13 524	74 499	11:06
PEKABEX (PBX)	18,1500	-0,55%	18,2500	18,2500	17,9000	548	9 813	10:59
Reklama
PEKAO (PEO)	186,2500	1,39%	183,7000	187,4000	183,7000	170 994	31 875 186	11:09	Reklama
PEPCO (PCO)	21,8400	0,65%	21,8500	21,9700	21,7200	149 323	3 261 873	11:08
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	27 408	25 169	10:19
PGE	11,4100	1,88%	11,2500	11,4300	11,2500	1 689 477	19 238 056	11:07
PGFGROUP (PGV)	0,4800	-28,78%	0,4800	0,4800	0,4800	26 698	12 815	11:00
PHARMENA (PHR)	3,1500	-4,55%	3,3800	3,3800	3,1500	1 929	6 147	11:08
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	851	8 449	10:34
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,7000	1,17%	83,8000	84,9600	83,8000	879 450	74 444 642	11:09
PKOBP (PKO)	76,3400	1,19%	75,4400	76,6600	75,4000	569 274	43 482 870	11:09
PKPCARGO (PKP)	15,7300	0,58%	15,6400	15,7400	15,5000	40 852	638 106	11:09
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	322,5000	319,0000	800	256 668	11:06
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	903	2 276	10:28
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	60	145	10:58
POLENERGIA (PEP)	59,6000	0,34%	60,0000	60,2000	59,4000	876	52 555	11:09
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,0400	83	762	10:40
POLIMEXMS (PXM)	4,6650	-0,21%	4,6500	4,7450	4,6300	75 559	355 250	11:09
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	31,1000	1 096	35 473	11:07
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:51
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	58	1 281	10:43
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	1,2000	-4,00%	1,2000	1,2000	1,2000	112 782	135 338	11:08
PTWP (PTW)	98,5000	0,00%	98,5000	99,0000	98,5000	462	45 628	10:55
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	13	684	11:05
PURE (PUR)	4,5280	-2,79%	4,6800	4,7000	4,5020	12 724	58 581	11:06
PZU	63,8400	1,88%	62,7600	64,1200	62,7600	259 690	16 561 787	11:09
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	35	875	11:00
QUERCUS (QRS)	10,7000	2,39%	10,4000	10,8000	10,3000	9 105	96 039	11:05
RAEN (RAE)	0,3210	-3,31%	0,3310	0,3310	0,3200	63 399	20 585	10:48
RAFAKO (RFK)	0,1974	-0,70%	0,1990	0,2015	0,1972	679 744	135 283	11:04
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	131,2000	1,31%	132,0000	135,8000	129,9000	58 902	7 812 383	11:09
RANKPROGR (RNK)	4,1100	3,53%	3,9750	4,1100	3,9700	5 623	22 927	10:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	185	951	10:23
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	202	2 767	10:24
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	116,5000	1 027	120 512	11:05
ROPCZYCE (RPC)	27,5000	0,00%	27,9000	27,9000	27,5000	1 231	34 264	11:03
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	31 670	1 013 228	11:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,6000	177	4 017	11:04
SANPL (SPL)	504,6000	2,96%	492,0000	508,0000	489,0000	16 966	8 537 832	11:09
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	3 328	4 393	10:34
SCPFL (SCP)	154,0000	0,79%	152,8000	154,2000	152,0000	329	50 434	11:03
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6800	1,40%	8,5600	8,6800	8,5000	2 866	24 659	11:09
SELENAFM (SEL)	35,9000	-0,55%	36,4000	36,6000	34,5000	1 523	53 825	11:05
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	28,9000	7 926	230 482	11:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-3,19%	0,5020	0,5040	0,4860	29 505	14 714	11:03
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	8 237	414 414	10:40
SILVAIR-REGS (SVRS)	5,6500	0,00%	5,5500	5,6500	5,5500	2 952	16 544	10:51
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	26,8000	82	2 202	10:48
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	84,0000	0,00%	84,0000	84,0000	83,0000	23	1 920	10:28
SOHODEV (SHD)	0,3800	0,00%	0,3800	0,3800	0,3800	179	68	11:00
SONEL (SON)	15,7000	-0,32%	15,8000	15,9000	15,7000	326	5 156	10:55
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,68%	584,0000	588,0000	584,0000	13	7 618	10:45
STALEXP (STX)	3,0650	-0,16%	3,0800	3,0800	3,0650	13 135	40 351	10:39
STALPROD (STP)	249,0000	1,22%	246,0000	251,0000	245,0000	260	64 313	10:52
Reklama
STALPROFI (STF)	8,6800	-0,23%	8,6600	8,6800	8,6200	1 904	16 506	10:48	Reklama
STAPORKOW (ZUK)	3,3400	-0,60%	3,3800	3,3800	3,3400	135	455	11:06
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:00
SUNEX (SNX)	6,9900	1,01%	6,9900	7,0300	6,9300	686	4 807	10:27
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	1 387	149 053	11:07
SYNEKTIK (SNT)	203,4000	0,39%	203,4000	206,8000	200,0000	14 616	2 979 837	11:09
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	122,5000	122,5000	120,0000	151	18 240	10:25
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4640	2,10%	8,3000	8,5280	8,3000	576 596	4 868 176	11:08
TBULL (TBL)	4,2600	0,00%	4,2600	4,2600	4,2600	139	592	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	50	36	10:20
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	56,5500	-3,42%	58,2500	58,3500	56,5000	30 634	1 752 556	11:09
TORPOL (TOR)	37,1000	1,64%	36,9500	37,3000	36,2000	11 159	411 706	11:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,8100	1,03%	8,7200	8,8600	8,7100	33 189	291 386	11:04
TRAKCJA (TRK)	2,1700	-0,69%	2,1850	2,2000	2,1700	14 531	31 643	10:59
TRANSPOL (TRN)	4,4200	-3,49%	4,5000	4,6400	4,4000	2 777	12 312	10:55
TRITON (TRI)	3,5200	10,00%	3,5200	3,5200	3,5200	1 120	3 942	11:00
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	85,3000	6 084	522 182	11:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	10:20
ULTGAMES (ULG)	11,0500	-2,21%	11,2000	11,2000	11,0500	717	7 931	10:55
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	5,09%	11,2500	11,5000	11,1500	22 624	255 999	11:06
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9800	1,27%	7,9000	8,0800	7,8800	728	5 803	10:38
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	238	34 149	10:21
URTESTE (URT)	46,0000	0,00%	46,5000	46,5000	46,0000	52	2 396	10:54
VERCOM (VRC)	120,0000	0,50%	120,0000	120,4000	119,4000	529	63 423	11:00
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,3000	0,89%	11,2000	11,5000	11,2000	33 223	376 211	10:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,2000	-1,67%	44,9500	44,9500	44,0000	4 491	199 637	11:09
VOXEL (VOX)	164,0000	-0,61%	165,0000	165,0000	164,0000	322	52 995	11:02
VRG	3,7500	-0,27%	3,7600	3,7600	3,7200	12 287	45 910	10:34
WARIMPEX (WXF)	2,6800	0,00%	2,6900	2,6900	2,6500	4 145	11 031	10:53
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	660,0000	1,23%	652,0000	660,0000	652,0000	12	7 834	10:45
WIELTON (WLT)	6,0400	0,50%	6,0100	6,0900	6,0000	24 744	149 649	11:09
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	86,4000	5,37%	83,0000	86,4000	83,0000	20 019	1 699 208	11:09
WITTCHEN (WTN)	18,9800	-0,42%	19,0200	19,1800	18,9600	4 363	82 967	11:00
XPLUS (XPL)	3,5200	1,15%	3,4800	3,5200	3,4800	2 975	10 457	10:58
XTPL (XTP)	81,9000	0,24%	81,8000	81,9000	80,0000	1 046	84 795	10:58
XTRADEBDM (XTB)	76,5000	-1,29%	77,5000	77,7000	76,3200	199 234	15 364 761	11:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,8500	1,20%	21,6000	22,0400	21,6000	303 384	6 653 876	11:09
ZAMET (ZMT)	0,8500	0,00%	0,8500	0,8500	0,8460	11 712	9 955	11:03
ZEPAK (ZEP)	25,3000	2,64%	24,6500	25,3500	24,3000	52 157	1 302 189	11:09
ZREMB (ZRE)	6,8800	-1,29%	6,9900	7,0300	6,8800	18 958	131 543	11:07
ZUE	9,9000	-1,98%	10,3000	10,3000	9,6400	12 100	121 652	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.