Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 787,47	0,29%	106 029,72	106 201,73	105 669,62	105 479,27	597 145 250	12:15
WIG20	2 878,24	0,58%	2 875,78	2 890,38	2 872,77	2 861,78	511 252 141	12:30
WIG30	3 737,16	0,43%	3 745,63	3 751,83	3 730,95	3 721,14	573 983 801	12:30
mWIG40	8 035,78	-0,41%	8 067,12	8 088,65	8 018,55	8 069,02	96 965 417	12:15
sWIG80	28 685,53	-0,11%	28 734,48	28 756,22	28 630,97	28 716,98	12 960 690	12:15
WIG-BANKI	16 897,23	0,66%	16 911,65	16 958,60	16 852,02	16 786,92	147 636 004	12:15
WIG-BUDOW	8 100,98	-0,89%	8 195,50	8 203,15	8 082,14	8 174,00	15 174 467	12:15
WIG-CHEMIA	9 129,38	-0,15%	9 147,75	9 229,72	9 090,21	9 142,91	1 397 225	12:15
WIG-ENERG	4 428,41	-0,62%	4 468,25	4 477,01	4 417,65	4 456,02	36 576 417	12:15
WIG-INFO	10 392,29	-0,95%	10 519,57	10 519,59	10 288,45	10 491,55	16 278 146	12:15
WIG-MEDIA	7 298,21	0,09%	7 315,83	7 378,19	7 295,82	7 291,57	493 598	12:15
WIG-NRCHOM	5 259,88	0,96%	5 211,14	5 277,33	5 180,09	5 209,78	1 102 494	12:15
WIG-PALIWA	9 316,92	0,84%	9 286,30	9 340,57	9 266,42	9 239,65	76 430 251	12:15
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	590 866 507	11:15
WIG-SPOZYW	3 004,97	-1,05%	3 034,69	3 034,69	2 997,86	3 036,98	363 135	12:15
WIG20lev	574,59	1,06%	574,02	579,82	572,82	568,54	475 787 021	12:15
WIG20short	2 924,58	-0,51%	2 926,06	2 929,15	2 911,06	2 939,60	475 787 021	12:15
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	139 274 287	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	97 200 193	11:00
mWIG40TR	12 434,62	-0,41%	12 484,48	12 516,43	12 407,95	12 486,05	96 965 417	12:15
mWIG40TRlv	19 681,59	-0,84%	19 840,11	19 941,68	19 596,81	19 847,68	96 965 417	12:15
mWIG40TRsh	2 316,65	0,44%	2 307,44	2 321,58	2 301,54	2 306,55	96 965 417	12:15
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	12 985 036	11:00
sWIG80TR	44 322,93	-0,11%	44 398,56	44 432,15	44 238,61	44 371,52	12 960 690	12:15
WIG140	2 052,12	0,29%	2 057,01	2 060,34	2 049,78	2 046,09	585 713 128	12:15
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	476 909 659	11:00
WIG20TR	6 176,76	0,54%	6 173,65	6 205,01	6 167,19	6 143,61	475 787 021	12:15
WIG20TRlev	5 273,57	1,07%	5 268,29	5 321,56	5 257,31	5 217,94	475 787 021	12:15
WIG20TRsht	2 740,44	-0,51%	2 741,84	2 744,73	2 727,78	2 754,59	475 787 021	12:15
WIG30TR	7 873,50	0,38%	7 895,67	7 908,73	7 864,72	7 844,04	535 937 262	12:15
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	350 313	11:15
WIGdiv	2 353,14	0,29%	2 358,35	2 358,79	2 341,19	2 346,44	142 397 405	12:15
WIGdivplus	2 147,33	0,40%	2 152,17	2 155,12	2 143,04	2 138,72	256 959 265	12:15
WIG.GAMES	18 126,69	-0,58%	18 281,37	18 447,68	18 116,30	18 232,79	15 969 540	12:15
WIG-GORNIC	4 370,94	0,46%	4 400,50	4 407,70	4 368,69	4 350,71	25 476 305	12:15
WIG-GRY	23 252,51	-0,14%	23 508,75	23 668,50	23 235,51	23 284,74	16 987 375	12:15
WIGind	17 351,76	-0,05%	17 385,29	17 385,29	17 290,13	17 359,96	5 508 190	12:15
WIG-LEKI	3 350,40	-0,91%	3 392,74	3 411,94	3 337,03	3 381,03	879 409	12:15
WIGmed	18 319,00	-0,46%	18 447,69	18 484,81	18 306,83	18 403,99	7 819 734	12:15
WIG-MOTO	8 742,30	0,36%	8 739,99	8 764,49	8 703,65	8 710,65	950 883	12:15
WIG.MS-BAS	17 488,19	-0,23%	17 593,37	17 658,81	17 452,79	17 528,56	60 728 522	12:15
WIG.MS-ECM	8 855,13	0,44%	8 839,34	8 894,46	8 831,94	8 816,52	105 515 261	12:15
WIG.MS-FIN	20 199,19	0,85%	20 131,01	20 251,45	20 125,91	20 029,86	188 937 457	12:15
WIG-ODZIEZ	11 092,94	0,20%	11 161,71	11 161,71	10 959,75	11 070,34	41 716 856	12:15
WIGtechTR	18 757,08	-0,89%	18 979,92	18 992,68	18 742,02	18 925,01	42 058 827	12:15
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	266 903	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,6200	2,5700	1 610	4 146	11:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	202,4000	-0,88%	204,2000	206,0000	201,4000	6 418	1 305 040	12:15
3RGAMES (3RG)	0,8180	0,00%	0,8180	0,8200	0,7900	9 143	7 420	12:15
4MASS (4MS)	4,3300	0,00%	4,3000	4,3450	4,3000	16 800	72 802	12:14
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	2 571	254 901	12:12
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	24,1000	0,84%	23,9000	24,1000	23,9000	11 403	273 863	12:09
ADIUVO (ADV)	0,8780	-3,94%	0,9140	0,9140	0,8700	25 741	22 635	11:45
AGORA (AGO)	9,7000	0,21%	9,7800	9,7800	9,6800	666	6 451	12:12
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	20,8000	-1,19%	21,0500	21,0500	20,7500	1 878	39 435	12:06
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 133 296	452 908	12:01
ALIOR (ALR)	99,8800	0,93%	98,6800	100,3500	98,6800	114 775	11 461 209	12:15
ALLEGRO (ALE)	34,9050	1,17%	34,7000	35,0600	34,5050	1 708 140	59 596 479	12:15
ALTA (AAT)	2,0200	-0,98%	2,0800	2,0800	2,0200	4 127	8 418	11:59
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,2000	923	19 693	11:36
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	297	18 043	12:12
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8200	0,13%	15,9200	16,0000	15,7000	22 019	348 338	12:03
ANSWEAR (ANR)	28,1500	1,44%	28,2000	28,8000	27,8500	45 266	1 281 146	12:12
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	3 549	74 312	11:52
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	195	3 666	12:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 391	375 644	11:42
ARCTIC (ATC)	11,2600	-0,53%	11,4400	11,4400	11,1600	49 393	559 638	12:15
ARLEN (ARL)	37,3200	0,59%	37,4000	37,4750	37,1000	7 855	293 190	12:14
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	936	14 328	11:48
ASBIS (ASB)	26,3600	2,09%	25,8200	26,5400	25,8000	53 315	1 399 647	12:15
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,0000	-0,46%	86,6000	87,8000	85,8000	542	47 167	12:12
ASSECOPOL (ACP)	226,2000	-1,82%	230,4000	231,6000	222,4000	47 185	10 669 299	12:15
ASSECOSEE (ASE)	79,7000	-1,60%	81,6000	82,8000	79,1000	2 329	187 477	12:15
ASTARTA (AST)	51,5000	-0,39%	51,8000	52,0000	50,5000	2 975	153 020	12:14
ATAL (1AT)	65,4000	0,93%	64,9000	65,7000	64,9000	1 537	100 142	12:15
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	7 906	25 615	11:49
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,8100	3,7000	4 378	16 362	12:07
ATREM (ATR)	44,7000	5,42%	42,4000	45,0000	42,2000	21 575	947 381	12:15
AUTOPARTN (APR)	21,0000	1,20%	20,6500	21,0000	20,6000	29 897	621 912	12:14
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 145,0000	473	1 496 290	12:12
BEST (BST)	23,8000	-4,80%	23,4000	24,0000	23,4000	1 467	34 512	11:51
BETACOM (BCM)	4,6400	-0,85%	4,6800	4,7800	4,6400	3 098	14 619	12:11
BIGCHEESE (BCS)	14,1000	2,32%	13,7800	14,1800	13,7000	11 087	154 733	12:11
BIOCELTIX (BCX)	99,8000	-0,60%	100,4000	101,0000	99,6000	2 582	257 972	12:11
BIOMAXIMA (BMX)	14,3500	-2,05%	14,6000	14,6000	14,3500	2 306	33 181	11:50
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9600	62 825	313 198	12:15
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	2 939	12 159	12:11
BLOOBER (BLO)	30,1000	0,67%	29,9000	30,2000	29,8000	7 827	234 956	12:09
BNPPPL (BNP)	104,5000	-3,24%	104,0000	105,0000	102,5000	62 751	6 509 337	12:15
BOGDANKA (LWB)	24,4500	-1,01%	24,7000	24,8000	24,4500	7 981	196 043	12:11
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	16 074	112 946	12:00
BORYSZEW (BRS)	6,4600	-2,12%	6,6000	6,6400	6,4400	12 167	78 988	12:05
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	3 331	34 321	11:51
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 740	7 920	11:42
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	537,6000	-1,54%	545,2000	549,4000	535,4000	20 644	11 171 146	12:14
BUMECH (BMC)	8,6500	0,23%	8,6300	8,7400	8,6300	2 227	19 302	12:13
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	80 148	38 309	12:13
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,1000	4 910	184 427	11:49
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,9000	0,30%	199,0500	201,0000	194,7500	84 973	16 790 707	12:15
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	273,6000	-0,15%	274,5000	280,0000	273,4000	48 662	13 411 943	12:15
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	20 026	90 365	12:10
CEZ	209,8000	0,87%	208,0000	210,0000	208,0000	103	21 475	12:06
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,3150	2,21%	2,2650	2,3500	2,2650	355 944	814 744	12:14
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,2500	-1,06%	23,5000	23,8000	22,9000	14 135	328 692	12:11
CLOUD (CLD)	48,6000	1,67%	48,0000	49,0000	48,0000	290	14 150	11:38
COALENERG (CLE)	1,7200	-1,71%	1,7200	1,7700	1,7100	17 908	30 837	12:09
COGNOR (COG)	7,4700	-1,58%	7,5900	7,5900	7,3500	15 457	114 907	12:09
COLUMBUS (CLC)	6,9300	0,43%	6,8500	6,9900	6,6700	58 322	395 253	12:15
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	266	62 024	12:02
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0500	-4,55%	1,1000	1,1000	1,0400	42 460	44 546	12:08
CORMAY (CRM)	0,5100	-1,92%	0,5120	0,5120	0,5100	1 720	878	11:40
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	465,0000	1,97%	463,0000	470,0000	463,0000	329	153 284	12:01
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,0000	1 066	304 683	12:11
CYBERFLKS (CBF)	163,4000	-1,21%	165,0000	165,6000	163,2000	1 103	181 105	12:15
CYFRPLSAT (CPS)	16,7450	-2,36%	17,1750	17,1900	16,7150	238 467	4 020 999	12:15
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	49,0000	3,38%	46,7000	49,0000	46,3000	3 851	183 457	12:14
DATAWALK (DAT)	124,9600	2,34%	122,0200	124,9800	121,5200	2 862	352 295	12:06
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,9000	0,00%	82,9000	83,0000	82,6000	497	41 164	12:09
DECORA (DCR)	73,2000	-1,61%	75,2000	75,2000	71,0000	1 600	117 030	12:05
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	63,2000	741	47 361	11:59
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	142	964	12:12
DEVELIA (DVL)	7,4700	2,05%	7,3100	7,4900	7,2900	11 715	86 160	12:11
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,1500	0,12%	161,6000	163,0000	161,0500	4 148	672 368	12:13
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	1 181	98 854	12:07
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	526,6000	0,42%	524,0000	528,4000	523,4000	69 406	36 424 349	12:15
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	235,0000	1,29%	232,0000	236,5000	226,5000	1 287	296 271	12:14
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	-1,73%	31,5500	31,8500	31,0000	4 240	132 194	11:55
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,6000	374	2 150	11:50
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,3000	0,00%	46,3000	47,4000	45,7000	8 529	394 768	12:15
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,00%	-	-	-	-	-	11:37
ENEA (ENA)	20,3400	-0,78%	20,1400	20,6000	20,1400	132 352	2 693 946	12:15
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	22 687	286 750	12:14
ENERGOINS (ENI)	2,1500	0,47%	2,1200	2,1500	2,1200	7 348	15 645	12:09
ENTER (ENT)	56,8000	-0,18%	56,9000	56,9000	56,5000	1 703	96 565	11:52
EQUNICO (EQU)	0,7040	-9,04%	0,7740	0,7740	0,7040	33 461	24 982	12:06
ERBUD (ERB)	33,7000	1,51%	33,2000	33,8000	33,2000	715	24 024	12:02
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	-3,45%	5,2200	5,2200	4,9700	75 852	382 852	12:10
EUROCASH (EUR)	8,3850	0,06%	8,3800	8,4750	8,3700	31 867	268 142	12:13
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,2000	2,65%	22,6000	23,3000	22,6000	1 987	45 678	11:58
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	-2,16%	11,5500	11,5500	11,0500	461	5 110	11:35
FERRO (FRO)	37,3000	1,08%	36,9000	37,5000	36,9000	992	36 887	12:07
FMG	122,0000	-0,81%	122,5000	122,5000	119,5000	5	607	11:56
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,5000	0,66%	30,3000	30,6000	30,0000	290	8 746	11:37
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1200	-1,11%	7,1400	7,2000	7,1200	8 165	58 432	12:03
GENOMTEC (GMT)	6,9500	-0,71%	6,8800	7,0000	6,8300	5 219	35 973	11:47
GETIN (GTN)	0,4875	64,70%	0,4480	0,4875	0,3830	9 392 009	4 123 212	12:15
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,2000	1,82%	52,3000	53,4500	52,3000	36 027	1 907 808	12:14
GREENX (GRX)	1,7290	-0,63%	1,7400	1,7460	1,7220	74 760	129 565	12:11
GRENEVIA (GEA)	2,6600	0,76%	2,6400	2,6900	2,6400	4 188	11 181	12:04
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,7200	-0,18%	22,7600	23,0600	22,5400	55 089	1 251 811	12:09
GRUPRACUJ (GPP)	63,5000	1,60%	63,8000	63,9000	62,6000	3 822	242 827	12:03
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,6000	-1,06%	112,8000	113,2000	111,0000	29 061	3 246 324	12:15
HARPER (HRP)	5,9600	-1,65%	6,0600	6,0600	5,9600	1 480	8 858	12:03
HELIO (HEL)	26,8000	0,00%	27,3000	27,3000	26,8000	92	2 467	11:47
HERKULES (HRS)	1,2900	-0,77%	1,3000	1,3300	1,2500	31 439	40 711	12:14
HUUUGE-S144 (HUGE)	19,2000	-2,44%	19,6600	19,6800	19,1400	9 412	183 850	12:13
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	5	105	11:51
IALBGR (IAG)	#0,2600	-5,11%	-	-	-	-	-	11:59
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	530	13 950	12:15
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	-2,03%	29,7000	29,7000	28,4000	650	18 578	11:45
IMMOBILE (GKI)	3,6900	4,53%	3,5000	3,7000	3,4400	34 519	124 445	12:11
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	315,0000	0,16%	315,0000	318,0000	311,0000	3 740	1 183 002	12:06
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	551	322 613	12:08
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	6,9200	-1,14%	6,9600	7,0000	6,9200	1 495	10 416	12:14
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	8 714	22 134	12:14
JRH	4,7000	0,00%	4,6800	4,7000	4,6800	193	907	11:44
JSW	22,6300	-0,96%	22,8500	23,1100	22,5500	69 497	1 586 685	12:15
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 621	45 092	12:13
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	1 123	1 019 549	12:14
KGHM (KGH)	132,2000	0,61%	131,4000	133,3000	131,4000	178 355	23 665 739	12:15
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	8	114	11:55
KINOPOL (KPL)	16,0000	-1,84%	16,3000	16,3000	16,0000	3 318	53 673	12:14
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,7800	0,00%	5,8600	5,8800	5,7200	119	692	12:02
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,0000	251	7 629	11:34
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	403,7000	1,15%	402,5000	407,6000	402,5000	6 496	2 628 027	12:15
KRVITAMIN (KVT)	9,7400	-1,02%	9,8800	9,8800	9,7400	695	6 811	12:12
KSGAGRO (KSG)	2,6400	-1,49%	2,6800	2,6800	2,6300	6 152	16 319	12:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4600	7,4000	1 972	14 606	12:00
LESS (LES)	0,2330	-6,43%	0,2500	0,2500	0,2320	5 599	1 322	12:00
LIBET (LBT)	1,3300	-5,00%	1,4350	1,4350	1,3300	3 279	4 420	11:35
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 485,0000	0,14%	14 505,0000	14 660,0000	14 355,0000	1 660	24 003 460	12:15	Reklama
LSISOFT (LSI)	23,4000	1,74%	23,0000	23,6000	23,0000	559	12 930	12:05
LUBAWA (LBW)	8,5800	0,35%	8,5500	8,6650	8,5000	57 593	494 756	12:13
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,0000	18 646	188 566	12:14
MAKARONPL (MAK)	19,2000	-1,84%	19,5600	19,5800	19,2000	812	15 682	12:04
MANGATA (MGT)	68,4000	-2,01%	69,8000	69,8000	68,0000	200	13 745	12:05
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,2400	1 619	11 796	11:57
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	457	2 971	11:53
MBANK (MBK)	785,8000	0,20%	781,0000	799,6000	781,0000	5 339	4 226 930	12:15
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,3000	1,07%	28,0000	28,3000	27,8000	29 473	830 014	12:12
MDIENERGIA (MDI)	1,2200	0,41%	1,2100	1,2400	1,1400	20 262	23 597	12:02
MEDICALG (MDG)	27,6000	6,15%	26,4000	27,6000	26,0000	33 608	906 877	12:14
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,3000	28,9000	306	8 916	12:14
MERCATOR (MRC)	47,2500	-1,36%	47,5000	47,9500	47,2000	1 626	77 086	12:08
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 287	85 782	11:43
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	25 271	43 146	11:48
MILLENNIUM (MIL)	14,4200	-1,84%	14,6900	14,7900	14,3700	728 204	10 551 325	12:15
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	14,0200	1,59%	13,8800	14,0900	13,7100	94 667	1 317 713	12:13
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4800	0,00%	17,2400	17,4800	17,2400	628	10 957	12:08
MOBRUK (MBR)	297,5000	0,85%	297,0000	297,5000	292,0000	2 142	630 736	12:14
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8200	-0,06%	31,1000	31,8200	31,1000	732	23 019	12:03
MOLECURE (MOC)	5,8400	-2,34%	5,9700	6,0400	5,6800	34 846	204 418	12:12
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3000	-1,61%	15,8000	15,8000	15,3000	595	9 133	12:00
MOSTALWAR (MSW)	7,8000	-0,51%	7,9000	7,9000	7,8000	1 585	12 417	12:14
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	15 218	86 643	12:10
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,4000	39,0000	1 016	39 850	11:55
MUZA (MZA)	12,6000	-8,03%	13,3000	13,7000	12,0000	4 238	53 439	11:42
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-0,93%	2,6650	2,7500	2,6300	13 571	36 179	11:42
NEUCA (NEU)	688,0000	0,58%	690,0000	690,0000	682,0000	367	251 498	12:15
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 966	136 898	12:15
NEXITY (NXG)	1,9000	-3,06%	1,8600	1,9600	1,7400	1 497	2 748	12:12
NOCTILUCA (NCL)	103,5000	0,49%	103,0000	105,0000	102,0000	2 272	236 016	12:03
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	95,6000	0,63%	95,6000	95,6000	95,6000	2	191	11:29
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	12 155	7 515	11:30
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	177	1 606	12:01
ONDE (OND)	10,0000	-0,79%	10,0200	10,2200	9,9400	22 415	225 135	12:15
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 281	216 347	11:49
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1460	-0,89%	9,2500	9,3340	9,1240	205 809	1 890 826	12:14
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	#39,0000	0,52%	-	-	-	-	-	11:43
OTLOG (OTS)	15,2400	-0,26%	15,1800	15,3400	15,1000	436	6 628	12:06
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	1 101	66 945	12:06
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	19 442	65 678	12:03
PBG	#0,0200	11,11%	-	-	-	-	-	12:13
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6800	-1,11%	2,7100	2,7200	2,6800	2 372	6 428	11:48
PCCROKITA (PCR)	68,2000	-0,29%	68,6000	68,7000	68,2000	1 962	134 125	12:15
PCFGROUP (PCF)	5,5700	0,36%	5,6200	5,7000	5,5000	20 177	112 820	12:12
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,8000	17	305	11:53
PEKAO (PEO)	190,2000	0,96%	189,4000	191,5000	189,3000	142 540	27 120 602	12:15
Reklama
PEPCO (PCO)	21,1800	-0,33%	21,2500	21,4900	21,0100	262 708	5 561 322	12:15	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5350	0,13%	11,5200	11,6300	11,4800	2 429 559	28 120 252	12:15
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	12:13
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 827	6 410	11:46
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3100	0,91%	3,3000	3,3400	3,3000	2 825	9 366	11:51
PKNORLEN (PKN)	85,1600	0,85%	84,4400	85,4600	84,4400	897 627	76 383 457	12:15
PKOBP (PKO)	77,8800	1,22%	77,0000	78,0200	77,0000	938 866	73 021 644	12:15
PKPCARGO (PKP)	15,5000	0,65%	15,5000	15,6000	15,3700	17 074	264 016	12:09
PLAYWAY (PLW)	298,0000	0,34%	298,5000	299,5000	296,0000	290	86 319	12:14
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	4 128	10 114	11:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	375	22 551	12:12
POLICE (PCE)	9,0000	-0,22%	9,0200	9,1800	9,0000	1 074	9 734	12:00
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	132 215	606 197	12:15
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 142	1 622	11:57
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	12:11
PTWP (PTW)	101,0000	-1,94%	99,0000	106,0000	97,5000	731	74 207	12:15
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,2000	51,0000	337	17 312	11:29
PURE (PUR)	4,4340	-0,14%	4,4400	4,4900	4,2660	13 018	57 432	12:14
PZU	60,8800	-0,20%	61,0000	61,3000	60,5200	820 349	49 916 036	12:15
QNATECHNO (QNA)	28,8000	1,77%	28,4000	29,7000	28,4000	907	26 701	12:01
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:30
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	3 920	41 934	12:12
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1926	-0,72%	0,1950	0,1986	0,1902	1 509 782	294 262	12:15
RAFAMET (RAF)	63,5000	-6,62%	67,0000	70,0000	61,0000	6 495	411 967	12:13
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,4000	129,0000	20 952	2 727 080	12:15
RANKPROGR (RNK)	4,0900	0,25%	4,0800	4,0900	3,9600	4 542	18 414	11:46
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	60	969	11:48
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0100	-6,48%	1,0900	1,0900	1,0100	81	86	12:02
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	806	10 682	12:08
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	253	24 369	12:14
ROPCZYCE (RPC)	27,6000	-0,36%	27,5000	27,7000	27,5000	114	3 137	12:07
RYVU (RVU)	30,5000	-2,87%	31,3000	31,5500	30,5000	8 226	254 998	12:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	518,0000	0,97%	514,0000	520,0000	514,0000	12 437	6 431 098	12:15
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	782	24 278	12:14
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	0,00%	152,8000	154,0000	152,0000	190	29 063	11:36
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,1000	0,34%	29,4000	29,4000	28,9000	10 011	290 954	12:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4940	-0,80%	0,4960	0,4960	0,4700	60 520	28 938	11:48
SHOPER (SHO)	51,2000	-1,16%	52,0000	52,6000	51,0000	6 296	325 841	12:15
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8220	-0,22%	1,7720	1,8220	1,7380	15 017	26 521	11:38
SKARBIEC (SKH)	27,8000	0,72%	27,5000	27,8000	27,5000	141	3 903	11:55
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	106	8 572	12:14
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:30
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 578	25 265	11:49
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	576,0000	-1,71%	582,0000	588,0000	576,0000	81	47 314	11:41
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0600	12 467	38 325	12:07
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5000	-0,23%	8,5800	8,5800	8,4800	4 169	35 455	12:08	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5600	5,44%	7,3400	7,9400	7,3400	29 146	222 360	12:11
SYGNITY (SGN)	115,0000	1,77%	113,0000	115,0000	111,5000	1 223	138 723	12:14
SYNEKTIK (SNT)	197,8000	-1,20%	202,6000	203,0000	197,0000	11 506	2 288 690	12:14
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	115	13 966	12:10
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6500	-1,55%	8,7860	8,8400	8,6140	554 642	4 828 659	12:14
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-1,70%	55,9000	56,0000	54,6500	67 455	3 709 960	12:15
TORPOL (TOR)	37,1500	-0,54%	37,0000	37,2500	36,9500	2 623	96 971	12:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0100	0,11%	9,0300	9,0500	8,9500	32 652	293 970	12:10
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	7 091	15 687	12:08
TRANSPOL (TRN)	4,2600	-1,62%	4,2300	4,3000	4,2300	5 004	21 423	12:13
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:40
TSGAMES (TEN)	83,5000	-0,60%	84,0000	84,7000	83,4000	3 769	316 161	12:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4500	0,88%	11,2500	11,4500	11,0000	737	8 329	11:50
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	-1,73%	11,5500	11,5500	11,3500	1 055	12 095	12:14
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	273	38 680	11:55
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	233	11 413	11:33
VERCOM (VRC)	120,6000	-0,17%	120,0000	120,6000	118,6000	2 327	278 455	12:06
VIGOPHOTN (VGO)	506,0000	-0,39%	508,0000	512,0000	506,0000	75	38 208	11:51
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4000	641	7 317	11:48
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,4500	0,45%	44,2000	44,9000	44,2000	2 498	111 083	12:13
VOXEL (VOX)	163,8000	-0,12%	164,6000	165,0000	163,6000	5 827	961 148	12:07
VRG	3,8000	0,00%	3,8000	3,8000	3,7700	606	2 286	12:05
WARIMPEX (WXF)	2,6000	0,39%	2,5900	2,6400	2,5900	5 266	13 654	12:00
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7250	8 778	15 281	11:36
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	145 536	858 615	12:13
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:47
WIRTUALNA (WPL)	82,3000	0,73%	82,0000	83,4000	81,7000	2 096	172 685	12:15
WITTCHEN (WTN)	18,8800	-0,11%	19,1600	19,1600	18,8000	2 800	52 889	12:14
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	935	3 282	12:15
XTPL (XTP)	77,7000	-0,89%	78,3000	78,4000	77,6000	869	67 626	12:07
XTRADEBDM (XTB)	72,1000	3,00%	70,3200	73,2000	70,3000	387 076	27 919 403	12:15
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,4500	-0,97%	21,6600	21,8800	21,4200	188 249	4 064 883	12:15
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	8 525	7 197	11:41
ZEPAK (ZEP)	24,8000	-0,40%	24,9000	25,0000	24,5500	3 440	85 267	12:15
ZREMB (ZRE)	6,3500	0,79%	6,3000	6,4100	6,2800	18 682	119 001	12:11
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 731	46 841	12:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.