Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 347,38	0,70%	105 952,74	106 460,24	105 952,74	105 605,91	211 904 210	10:09
WIG20	2 900,11	0,71%	2 894,35	2 905,40	2 891,55	2 879,77	182 381 745	10:24
WIG30	3 748,83	0,57%	3 740,85	3 757,64	3 740,85	3 727,45	201 449 680	10:24
mWIG40	7 952,89	0,55%	7 918,07	7 973,56	7 916,01	7 909,38	29 419 397	10:09
sWIG80	28 886,10	0,49%	28 773,23	28 909,50	28 773,23	28 745,24	15 693 854	10:09
WIG-BANKI	16 920,48	1,43%	16 768,29	16 924,32	16 768,29	16 682,68	43 222 429	10:09
WIG-BUDOW	8 485,08	1,44%	8 431,61	8 515,70	8 431,61	8 364,54	5 336 389	10:09
WIG-CHEMIA	8 625,36	-4,20%	8 859,68	8 859,68	8 529,04	9 003,52	5 578 278	10:09
WIG-ENERG	4 547,38	0,86%	4 516,75	4 581,50	4 516,75	4 508,53	14 141 093	10:09
WIG-INFO	9 864,65	0,23%	9 832,93	9 922,90	9 832,93	9 841,55	3 543 492	10:09
WIG-MEDIA	7 129,54	0,57%	7 102,03	7 170,00	7 093,86	7 088,89	1 023 058	10:09
WIG-NRCHOM	5 429,43	2,13%	5 319,72	5 445,89	5 319,72	5 315,94	3 905 294	10:09
WIG-PALIWA	9 682,43	0,40%	9 699,59	9 719,71	9 680,01	9 643,98	30 307 480	10:09
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	202 989 066	06:20
WIG-SPOZYW	3 068,57	0,95%	3 040,17	3 093,69	3 040,17	3 039,82	1 358 307	10:09
WIG20lev	584,01	1,58%	580,64	585,05	579,52	574,90	159 930 723	10:09
WIG20short	2 903,27	-0,77%	2 911,85	2 914,70	2 900,62	2 925,84	159 930 723	10:09
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	60 211 966	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	30 022 120	06:20
mWIG40TR	12 309,53	0,58%	12 255,64	12 341,52	12 252,44	12 239,03	29 419 397	10:09
mWIG40TRlv	19 265,94	1,14%	19 098,20	19 365,52	19 088,23	19 048,91	29 419 397	10:09
mWIG40TRsh	2 343,87	-0,55%	2 354,24	2 354,86	2 337,70	2 356,84	29 419 397	10:09
sWIG80dvp	(700,46)	-	-	-	-	700,46	15 773 689	06:20
sWIG80TR	44 752,20	0,49%	44 577,34	44 788,45	44 577,34	44 533,97	15 693 854	10:09
WIG140	2 062,72	0,71%	2 054,96	2 064,98	2 054,96	2 048,24	204 078 126	10:09
WIG20dvp	(55,92)	-	-	-	-	55,92	160 140 577	06:20
WIG20TR	6 236,85	0,80%	6 218,69	6 242,45	6 212,68	6 187,37	159 930 723	10:09
WIG20TRlev	5 369,37	1,59%	5 338,34	5 378,94	5 328,07	5 285,50	159 930 723	10:09
WIG20TRsht	2 717,66	-0,77%	2 725,70	2 728,36	2 715,19	2 738,87	159 930 723	10:09
WIG30TR	7 916,90	0,68%	7 891,94	7 927,36	7 891,94	7 863,67	175 348 057	10:09
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 611 078	06:20
WIGdiv	2 376,27	1,13%	2 359,06	2 380,21	2 359,06	2 349,75	47 756 055	10:09
WIGdivplus	2 168,87	1,03%	2 156,03	2 170,25	2 156,03	2 146,85	89 795 626	10:09
WIG.GAMES	17 956,06	0,72%	17 926,97	17 998,91	17 883,14	17 827,78	4 626 947	10:09
WIG-GORNIC	4 432,24	0,82%	4 434,65	4 449,01	4 426,51	4 396,02	11 002 950	10:09
WIG-GRY	22 948,78	0,24%	23 029,40	23 079,43	22 872,52	22 893,71	4 976 064	10:09
WIGind	17 341,31	-0,34%	17 386,63	17 386,63	17 292,47	17 400,16	8 250 105	10:09
WIG-LEKI	3 381,87	0,29%	3 386,36	3 393,66	3 361,29	3 372,12	358 908	10:09
WIGmed	18 839,84	0,75%	18 800,14	18 867,05	18 776,21	18 700,29	11 439 013	10:09
WIG-MOTO	8 688,33	0,64%	8 650,22	8 692,53	8 631,35	8 633,15	628 736	10:09
WIG.MS-BAS	17 897,28	0,92%	17 845,44	18 019,74	17 816,00	17 734,11	23 173 344	10:09
WIG.MS-ECM	8 891,38	-0,35%	8 937,21	8 937,21	8 878,97	8 922,61	26 941 061	10:09
WIG.MS-FIN	20 271,68	1,25%	20 113,49	20 278,38	20 111,81	20 020,77	44 156 068	10:09
WIG-ODZIEZ	11 132,49	0,46%	11 109,86	11 160,67	11 084,72	11 081,62	23 631 888	10:09
WIGtechTR	18 477,98	0,41%	18 450,52	18 520,66	18 438,77	18 402,45	13 885 666	10:09
WIG-Ukrain	(561,67)	-	-	-	-	561,67	2 531 168	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,1000	1,34%	188,5000	190,0000	188,5000	2 131	403 501	10:09
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5000	1,35%	4,4400	4,5000	4,3950	4 282	18 939	10:09
ABPL (ABE)	97,7000	0,72%	97,8000	97,8000	96,7000	699	68 202	10:01
ACAUTOGAZ (ACG)	29,9000	-0,99%	30,0000	30,0000	29,9000	376	11 279	10:03
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	4,9100	1,03%	4,9100	5,1800	4,9100	6 252	31 295	10:05
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2500	-1,94%	20,6500	20,6500	20,2500	942	19 210	10:08
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	98,1600	1,11%	97,8000	98,2800	97,1000	15 782	1 545 644	10:09
ALLEGRO (ALE)	35,1800	-1,04%	35,4550	35,5500	34,9000	367 197	12 894 385	10:09
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,0000	-0,68%	21,9500	22,0000	21,2500	10 509	229 855	10:06
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 058	65 889	10:07
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	1,16%	15,7000	15,7600	15,7000	5 318	83 699	10:09
ANSWEAR (ANR)	29,7500	-0,17%	30,2000	30,5000	29,2000	29 133	874 343	10:07
APATOR (APT)	20,5000	0,99%	20,4000	20,5500	20,4000	1 237	25 320	10:09
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,6600	11 332	133 472	10:08
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 603	59 553	10:02
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0000	1,48%	25,8000	26,4000	25,7000	17 355	453 874	10:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	43	3 901	09:58
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	5 921	1 226 494	10:06
ASSECOSEE (ASE)	77,2000	3,21%	74,9000	77,2000	74,9000	528	40 200	10:09
ASTARTA (AST)	53,1000	-0,19%	53,3000	54,4000	52,9000	3 262	173 745	10:09
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	4 918	284 116	10:09
ATENDE (ATD)	3,2400	0,00%	3,2700	3,2700	3,2400	4 104	13 377	09:46
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,2000	2,83%	45,9000	47,8000	45,9000	6 297	294 882	10:09
AUTOPARTN (APR)	20,2500	1,76%	19,9000	20,4000	19,9000	29 116	584 436	10:09
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 135,0000	-0,48%	3 135,0000	3 160,0000	3 135,0000	176	553 065	10:05
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	13,9200	-0,85%	14,0600	14,0800	13,9200	1 234	17 306	09:55
BIOCELTIX (BCX)	100,6000	0,00%	100,6000	101,0000	100,0000	700	70 305	10:08
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	12 815	53 308	10:08
BLOOBER (BLO)	32,7500	-0,76%	33,5500	33,5500	32,7500	2 558	84 819	10:04
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,6000	-0,81%	25,0000	25,0000	24,6000	5 648	139 870	10:07
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,4400	-0,31%	6,3800	6,4600	6,3000	15 317	97 527	10:06
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	55,6000	-4,14%	58,0000	58,0000	54,2000	402	22 330	10:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:02
BUDIMEX (BDX)	581,2000	2,32%	575,0000	585,6000	574,2000	6 550	3 805 431	10:08
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 120	18 542	10:02
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	21 600	10 081	09:43
CAPTORTX (CTX)	42,0000	1,69%	41,4000	42,0000	41,3000	3 566	148 061	10:09
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,5000	-0,18%	192,4000	194,1500	191,3000	38 167	7 351 174	10:08
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,6000	0,22%	269,0000	271,1000	268,3000	11 318	3 052 687	10:09
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6950	5,27%	2,5950	2,7200	2,5950	352 963	935 865	10:09
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,0500	-0,22%	23,1000	23,4000	23,0500	3 333	77 628	10:09
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5000	28,21%	2,0800	2,5000	2,0800	592 673	1 371 429	10:09
COGNOR (COG)	7,5200	0,53%	7,4800	7,5700	7,4000	4 149	31 083	10:03
COLUMBUS (CLC)	6,9500	0,29%	6,9400	7,0000	6,8000	8 466	58 688	10:08
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	63	14 708	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	459,0000	460,0000	450,0000	79	35 993	09:55
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	278,5000	712	199 151	10:05
CYBERFLKS (CBF)	161,4000	2,15%	158,6000	162,8000	158,0000	4 778	769 279	10:09
CYFRPLSAT (CPS)	16,6650	-0,09%	16,7300	16,7750	16,5600	53 899	898 341	10:08
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 200	57 477	10:00
DATAWALK (DAT)	117,5600	0,65%	116,8000	119,3600	116,8000	608	71 237	09:58
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	103	8 549	10:08
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,0000	161	11 968	10:09
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 764	186 086	09:48
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,1800	5,01%	7,8000	8,3200	7,8000	364 696	2 915 705	10:09
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,7000	1,94%	159,6000	163,4500	159,5500	33 667	5 444 889	10:09
DIGITANET (DIG)	80,4000	-0,12%	80,5000	80,6000	80,0000	1 092	87 570	10:09
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,2000	0,41%	532,2000	537,2000	531,6000	8 203	4 382 514	10:09
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	247	58 094	09:55
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,9000	0,84%	47,2000	47,9000	47,0500	1 606	76 114	10:09
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3800	1,39%	20,3000	20,7800	20,2200	59 231	1 218 517	10:08
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	3 810	48 187	10:09
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	3 273	182 702	10:07
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 205	149 268	10:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8900	-2,98%	5,0000	5,0000	4,8100	46 019	224 555	10:08
EUROCASH (EUR)	8,1800	0,18%	8,1700	8,2450	8,1700	19 809	162 696	10:09
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	236	6 655	10:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 750	64 633	10:08
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,0900	6,9800	1 931	13 645	10:04
GETIN (GTN)	0,6860	7,19%	0,6500	0,7000	0,6430	3 367 500	2 281 799	10:09
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	6 740	364 665	10:08
GREENX (GRX)	1,8000	1,07%	1,7810	1,8200	1,7810	153 246	277 481	10:07
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,8000	-5,80%	21,8000	22,0000	20,4000	261 242	5 476 913	10:09
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	320	20 479	09:40
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,8000	4 232	470 169	10:07
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,8600	-0,74%	18,9400	18,9400	18,6200	8 602	161 201	09:49
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,2000	0,74%	26,9000	27,2000	26,7000	1 323	35 856	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	1,39%	28,8000	30,5000	28,8000	2 335	68 299	10:00
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	754	2 692	09:57
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 623	6 103	10:02
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,64%	312,0000	317,0000	310,0000	390	122 706	10:04
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,5000	-2,41%	41,5000	41,5000	40,5000	1 126	46 229	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	587,0000	0,34%	585,0000	587,0000	585,0000	42	24 600	10:07
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	61	426	10:08
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5200	-1,18%	2,5500	2,5500	2,5200	1 750	4 437	09:57
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	735	3 477	10:07
JSW	23,2200	1,22%	23,1000	23,2200	23,0600	18 638	431 004	10:09
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	21 516	19 384	10:05
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6400	4,25%	17,8800	18,7600	17,8000	15 055	273 948	10:07
KETY (KTY)	906,0000	1,63%	893,0000	908,0000	893,0000	1 131	1 022 216	10:09
KGHM (KGH)	134,0000	0,90%	134,0000	134,4000	133,6500	67 015	8 987 290	10:09
KGL	14,1000	-1,40%	14,2000	14,2000	14,1000	19	268	10:07
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 464	23 387	10:00
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 407	84 734	10:07
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	398,0000	0,76%	395,4000	398,3000	395,2000	2 185	867 666	10:09
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	18	178	10:06
KSGAGRO (KSG)	3,0100	2,73%	2,9400	3,1400	2,9400	97 083	293 330	10:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 865,0000	0,92%	14 790,0000	14 880,0000	14 785,0000	1 075	15 953 265	10:09	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7550	-0,62%	8,8850	8,8850	8,7550	19 874	175 399	10:08
MABION (MAB)	9,7300	-0,71%	9,8000	9,8000	9,7300	6 331	61 973	10:06
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	358	2 678	10:08
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	779,4000	1,22%	770,0000	781,6000	770,0000	5 407	4 188 553	10:08
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,9000	3,24%	31,0000	32,5500	31,0000	22 645	721 334	10:09
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	146	4 309	10:09
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	193	9 226	10:08
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,2600	14,72%	2,0000	2,2600	2,0000	270 675	593 070	10:09
MILLENNIUM (MIL)	13,7900	1,40%	13,6000	13,9000	13,6000	191 709	2 647 753	10:06
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1700	1,29%	14,0200	14,1800	14,0200	12 977	183 136	10:09
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	39	679	09:58
MOBRUK (MBR)	300,0000	1,18%	298,5000	300,0000	296,5000	283	84 717	10:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7600	-1,03%	5,8000	5,8300	5,6300	11 629	66 707	10:07
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	4 298	21 794	09:59
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7400	1,57%	7,6200	7,8200	7,6200	1 876	14 332	09:46
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	6 021	36 720	10:09
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	40,2000	3,34%	39,3500	40,4500	39,3500	13 694	546 565	10:06
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6450	0,00%	2,6500	2,6500	2,6000	5 357	14 009	09:49
NEUCA (NEU)	672,0000	0,60%	670,0000	674,0000	662,0000	1 378	920 704	10:06
NEWAG (NWG)	70,1000	-0,99%	70,8000	70,8000	70,0000	773	54 396	10:07
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 333	24 864	10:01
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,8000	133	12 380	10:06
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9680	0,25%	8,9500	9,0260	8,9220	101 853	916 015	10:09
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	15,1000	407	6 146	09:59
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	236	13 699	10:01
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 602	20 197	09:56
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6200	-1,87%	2,6700	2,6700	2,6100	408	1 074	09:58
PCCROKITA (PCR)	70,5000	0,43%	70,2000	70,5000	70,2000	665	46 749	10:09
PCFGROUP (PCF)	5,1700	1,37%	5,0800	5,1900	5,0800	8 366	43 012	10:03
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	190,2500	1,74%	187,4000	190,3000	187,4000	34 699	6 575 496	10:09
Reklama
PEPCO (PCO)	20,3200	-2,26%	20,8400	20,9200	20,2200	360 301	7 355 001	10:09	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0900	1,38%	11,9600	12,2100	11,9350	906 336	10 977 763	10:09
PGFGROUP (PGV)	0,6400	6,67%	0,5920	0,6500	0,5920	29 473	18 431	10:06
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,5900	0,44%	88,4000	88,9000	88,4000	343 654	30 501 570	10:09
PKOBP (PKO)	79,4200	1,59%	78,6800	79,6000	78,6400	281 323	22 310 527	10:09
PKPCARGO (PKP)	15,5200	0,39%	15,5200	15,6900	15,5100	3 381	52 774	10:06
PLAYWAY (PLW)	289,0000	1,76%	287,0000	291,5000	284,5000	351	100 893	10:08
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,5950	0,00%	4,5800	4,6500	4,5500	72 900	335 777	10:06
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1800	-3,28%	-	-	-	-	-	10:08
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,1200	-4,66%	5,3500	5,3500	5,0500	12 011	61 882	10:08
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	201 408	12 086 237	10:08
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	3	86	09:49
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,0000	-0,45%	11,0500	11,1000	11,0000	640	7 077	10:08
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1596	-12,50%	0,1754	0,1798	0,1594	6 621 345	1 125 205	10:09
RAFAMET (RAF)	67,5000	-2,17%	69,0000	69,0000	66,0000	221	14 760	09:55
RAINBOW (RBW)	127,7000	-0,62%	128,9000	129,7000	126,1000	15 743	2 008 536	10:08
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,3000	-0,95%	32,0000	32,0000	31,2500	4 663	147 453	10:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	513,4000	1,66%	510,0000	513,4000	508,2000	6 278	3 206 962	10:09
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	43	6 849	10:06
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,6000	5,50%	31,4000	32,8000	31,2000	72 611	2 325 755	10:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	1 796	88 903	09:58
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 429	40 055	10:09
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	154	12 333	09:57
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	15	8 850	10:07
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	314 796	998 881	09:58
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	413	3 511	10:06	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 432	10 335	09:59
SYGNITY (SGN)	111,0000	-0,89%	112,5000	112,5000	111,0000	195	21 884	10:09
SYNEKTIK (SNT)	200,8000	-0,10%	201,2000	202,2000	199,7000	3 950	792 442	10:08
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8600	0,16%	8,8460	8,9600	8,8300	192 284	1 709 689	10:09
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,7000	2,16%	55,8500	57,4000	55,8500	31 427	1 785 825	10:09
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	2 558	94 337	10:03
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4000	1,08%	9,3200	9,5400	9,3000	38 007	358 636	10:09
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	73 534	157 748	10:08
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	197	867	10:00
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 019	83 720	10:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	881	11 003	10:04
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0400	3 179	25 727	10:05
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	221	30 995	10:08
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	726	85 138	10:08
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	485,0000	172	83 647	09:56
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,2500	45,1500	1 884	85 148	10:07
VOXEL (VOX)	174,8000	-0,11%	176,0000	176,0000	174,0000	2 302	403 216	10:08
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7000	2 706	7 366	10:08
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3600	0,63%	6,3300	6,3800	6,3000	8 218	52 001	10:08
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,8000	79,7000	9 983	800 272	10:08
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,8000	2 270	42 756	10:07
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	4 407	16 198	10:04
XTPL (XTP)	76,2000	1,46%	75,1000	76,5000	75,0000	131	9 884	10:08
XTRADEBDM (XTB)	72,5000	0,55%	72,1000	72,5000	72,1000	22 623	1 638 262	10:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2500	0,28%	21,2900	21,3900	21,2300	101 403	2 160 182	10:08
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,6000	0,82%	24,1000	24,6000	24,1000	2 904	70 633	09:52
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	377	2 527	09:56
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.