Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 996,45	-0,01%	106 308,97	106 472,43	105 912,41	106 001,95	553 773 550	11:00
WIG20	2 877,40	-0,42%	2 894,68	2 903,00	2 874,32	2 889,54	533 215 739	11:15
WIG30	3 728,65	-0,45%	3 751,44	3 758,56	3 724,56	3 745,50	572 607 093	11:15
mWIG40	8 007,45	0,16%	8 021,38	8 044,12	7 972,62	7 994,46	57 243 950	11:00
sWIG80	28 736,38	0,08%	28 734,85	28 773,96	28 687,56	28 714,33	11 385 267	11:00
WIG-BANKI	17 024,15	0,27%	17 067,96	17 113,81	16 995,05	16 979,07	63 911 204	11:00
WIG-BUDOW	8 108,46	0,06%	8 115,18	8 133,55	8 067,98	8 103,78	7 497 686	11:00
WIG-CHEMIA	9 150,49	0,24%	9 174,55	9 218,66	9 128,52	9 128,52	656 500	11:00
WIG-ENERG	4 417,41	0,95%	4 415,14	4 470,94	4 253,77	4 375,92	65 543 837	11:00
WIG-INFO	10 201,66	-0,94%	10 237,10	10 239,38	10 134,34	10 298,71	8 360 459	11:00
WIG-MEDIA	7 265,34	-0,19%	7 301,59	7 301,59	7 209,63	7 279,39	466 728	11:00
WIG-NRCHOM	5 245,59	0,05%	5 224,66	5 266,77	5 223,77	5 243,02	846 372	11:00
WIG-PALIWA	9 482,02	0,95%	9 385,69	9 578,65	9 385,69	9 392,98	137 041 852	11:00
WIG-Poland	(110 805,54)	-	-	-	-	110 805,54	550 185 522	06:20
WIG-SPOZYW	3 014,37	0,68%	3 005,14	3 036,58	2 985,31	2 994,02	708 075	11:00
WIG20lev	577,86	-0,28%	581,47	584,81	576,71	579,49	477 116 690	11:00
WIG20short	2 916,62	0,16%	2 907,56	2 919,52	2 899,18	2 911,92	477 116 690	11:00
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	(1 735,53)	-	-	-	-	1 735,53	210 606 388	06:20
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	57 247 428	11:00
mWIG40TR	12 390,79	0,16%	12 412,34	12 447,52	12 336,89	12 370,68	57 243 950	11:00
mWIG40TRlv	19 539,10	0,31%	19 606,96	19 717,75	19 369,36	19 478,32	57 243 950	11:00
mWIG40TRsh	2 325,29	-0,14%	2 321,23	2 335,43	2 314,61	2 328,47	57 243 950	11:00
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	11 469 206	11:00
sWIG80TR	44 401,49	0,08%	44 399,14	44 459,55	44 326,06	44 367,42	11 385 267	11:00
WIG140	2 056,01	-0,01%	2 062,23	2 065,42	2 054,31	2 056,24	544 741 468	11:00
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	477 487 316	11:00
WIG20TR	6 200,08	-0,05%	6 219,41	6 237,28	6 193,92	6 203,19	477 116 690	11:00
WIG20TRlev	5 312,44	-0,11%	5 345,58	5 376,23	5 301,88	5 318,46	477 116 690	11:00
WIG20TRsht	2 730,67	0,08%	2 722,17	2 733,38	2 714,31	2 728,59	477 116 690	11:00
WIG30TR	7 885,90	-0,12%	7 914,28	7 929,29	7 878,70	7 895,39	514 070 569	11:00
WIG-CEE	(2 436,67)	-	-	-	-	2 436,67	1 024 226	06:20
WIGdiv	2 346,59	-0,11%	2 348,21	2 354,77	2 342,85	2 349,07	164 340 697	11:00
WIGdivplus	2 150,08	-0,12%	2 156,59	2 161,70	2 149,53	2 152,77	205 471 598	11:00
WIG.GAMES	17 892,62	-1,26%	18 201,02	18 201,02	17 855,92	18 120,95	10 053 060	11:00
WIG-GORNIC	4 297,12	-1,81%	4 428,25	4 428,25	4 276,98	4 376,35	162 808 510	11:00
WIG-GRY	23 053,01	-0,91%	23 344,13	23 377,47	22 976,38	23 265,16	10 505 757	11:00
WIGind	17 389,82	0,24%	17 364,57	17 419,03	17 364,57	17 347,65	4 655 855	11:00
WIG-LEKI	3 330,52	0,37%	3 347,76	3 353,56	3 310,03	3 318,17	310 551	11:00
WIGmed	18 393,05	0,47%	18 395,85	18 402,61	18 323,82	18 307,22	4 136 712	11:00
WIG-MOTO	8 676,94	-0,24%	8 708,78	8 756,93	8 676,04	8 697,87	1 802 376	11:00
WIG.MS-BAS	17 338,88	-0,18%	17 557,26	17 557,26	16 921,03	17 370,55	226 511 641	11:00
WIG.MS-ECM	8 790,94	-0,29%	8 823,65	8 843,96	8 790,94	8 816,61	34 302 197	11:00
WIG.MS-FIN	20 439,94	0,21%	20 446,77	20 509,39	20 362,60	20 397,64	74 648 792	11:00
WIG-ODZIEZ	11 091,23	-0,04%	11 140,77	11 142,71	11 040,15	11 095,72	8 632 445	11:00
WIGtechTR	18 703,08	-0,25%	18 777,63	18 780,56	18 679,21	18 749,84	24 894 203	11:00
WIG-Ukrain	(542,09)	-	-	-	-	542,09	893 962	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,28%	2,5800	2,5800	2,5700	1 393	3 592	10:57	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:00
11BIT (11B)	192,0000	-3,90%	201,6000	202,0000	188,0000	24 638	4 776 640	11:00
3RGAMES (3RG)	0,8200	1,23%	0,8120	0,8200	0,7880	11 270	8 942	10:56
4MASS (4MS)	4,3150	-0,69%	4,3000	4,3450	4,3000	4 009	17 267	10:48
ABPL (ABE)	99,3000	1,85%	98,6000	99,4000	98,6000	893	88 392	10:55
ACAUTOGAZ (ACG)	30,4000	0,33%	30,4000	30,4000	30,4000	1	30	09:48
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 475	60 751	10:51
ADIUVO (ADV)	0,8940	-0,22%	0,8920	0,8940	0,8760	2 153	1 921	10:22
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,8000	4,35%	4,6500	4,9200	4,6500	2 020	9 733	10:42
AIGAMES (ALG)	0,8740	-2,67%	0,8980	0,9000	0,8740	6 327	5 591	10:25
AILLERON (ALL)	20,8000	-1,19%	21,0500	21,1000	20,8000	1 207	25 319	10:59
AIRWAY (AWM)	0,3770	-3,46%	0,3950	0,3975	0,3730	558 073	214 309	11:00
ALIOR (ALR)	100,6000	0,10%	99,9200	100,9000	99,6800	96 815	9 712 902	10:58
ALLEGRO (ALE)	34,6850	-0,84%	34,8900	35,0950	34,6600	522 259	18 223 938	11:00
ALTA (AAT)	2,0800	2,46%	2,0600	2,0800	2,0600	200	414	10:05
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,2500	0,24%	21,2500	21,4000	21,2500	621	13 237	10:58
AMICA (AMC)	60,9000	0,66%	61,0000	61,0000	60,3000	42	2 544	10:54
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,6800	0,26%	15,8600	15,8600	15,6600	24 291	381 433	11:00
ANSWEAR (ANR)	29,5500	2,60%	29,0000	29,6000	29,0000	12 429	363 082	10:54
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	5 331	110 323	10:57
APLISENS (APN)	18,4500	1,65%	18,5000	18,5000	18,2000	81	1 480	09:05
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,5000	0,66%	46,0000	46,0000	45,1000	720	32 548	10:27
ARCTIC (ATC)	11,8200	3,68%	11,4400	12,0000	11,4400	87 838	1 030 958	11:00
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	8 734	323 294	10:56
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 270	95 224	10:53
ASBIS (ASB)	26,5200	-0,38%	26,9000	26,9000	26,3600	14 904	397 378	11:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	1,12%	89,6000	91,0000	88,6000	223	20 078	10:58
ASSECOPOL (ACP)	219,0000	-1,79%	222,0000	222,4000	215,0000	23 492	5 126 457	10:59
ASSECOSEE (ASE)	81,3000	0,37%	81,8000	81,8000	80,7000	996	80 940	10:52
ASTARTA (AST)	51,3000	-0,39%	51,2000	51,7000	50,6000	4 905	250 735	10:58
ATAL (1AT)	66,9000	2,29%	65,6000	67,2000	65,6000	4 473	297 634	10:58
ATENDE (ATD)	3,2500	0,31%	3,2400	3,2500	3,2200	877	2 836	10:41
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 366	8 779	10:56
ATREM (ATR)	45,8000	2,23%	46,1000	46,6000	44,8000	10 728	491 047	10:57
AUTOPARTN (APR)	20,4000	-0,97%	20,6000	20,7500	20,4000	9 702	199 576	10:45
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,3000	5,2000	720	3 794	10:54
BENEFIT (BFT)	3 165,0000	1,44%	3 145,0000	3 180,0000	3 115,0000	733	2 314 950	11:00
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,6400	0,00%	4,6400	4,6400	4,6400	5	23	09:00
BIGCHEESE (BCS)	13,6800	0,59%	13,7000	13,8800	13,6000	887	12 144	10:26
BIOCELTIX (BCX)	101,6000	1,20%	100,4000	101,6000	99,7000	3 661	368 680	10:59
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	5,0000	0,30%	4,9850	5,0400	4,9600	11 911	59 267	10:57
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1200	-0,72%	4,1500	4,1500	4,1200	5 090	21 032	10:28
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 374	70 654	10:13
BNPPPL (BNP)	103,5000	0,49%	104,5000	104,5000	103,5000	1 429	148 928	10:38
BOGDANKA (LWB)	24,3000	-1,22%	24,5500	24,5500	24,2000	4 444	107 810	10:58
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,0800	6,8000	4 703	32 775	10:53
BORYSZEW (BRS)	6,2600	-1,88%	6,3800	6,4200	6,2600	19 012	120 145	11:00
BOS	10,2000	-0,20%	10,2200	10,2800	10,2000	2 953	30 180	11:00
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	117	6 318	10:18
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	536,4000	-0,04%	535,2000	539,0000	529,6000	11 223	5 998 037	11:00
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6200	2 411	20 844	10:50
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4795	0,21%	0,4785	0,4795	0,4750	41 902	20 061	10:50
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	4 216	160 604	10:50
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:03
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	199,3000	-0,10%	199,5000	200,8000	196,0000	11 718	2 324 858	11:00
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	271,6000	-0,88%	274,0000	275,7000	270,1000	15 914	4 331 178	10:59
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	7 986	35 434	10:50
CEZ	208,0000	1,17%	208,0000	208,0000	208,0000	20	4 160	09:04
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	90 521	13 940	11:00
CIGAMES (CIG)	2,3700	-1,25%	2,4200	2,4300	2,3550	143 959	344 548	10:52
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:00
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5500	4 640	105 515	10:56
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	229 631	443 678	10:54
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	1 564	11 648	10:58
COLUMBUS (CLC)	6,8900	1,47%	6,8800	6,9300	6,7000	30 422	206 903	10:57
COMP (CMP)	237,0000	-0,84%	236,0000	237,0000	235,0000	189	44 512	10:52
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5120	0,00%	0,5100	0,5120	0,5100	550	281	10:34
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-1,32%	458,0000	458,0000	450,0000	46	20 804	10:54
CREOTECH (CRI)	284,5000	0,00%	283,5000	285,5000	281,0000	1 303	367 875	10:55
CYBERFLKS (CBF)	166,4000	0,97%	167,0000	167,2000	163,8000	442	73 467	10:38
CYFRPLSAT (CPS)	16,7500	0,24%	16,7500	16,9450	16,7100	145 735	2 449 523	11:00
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	935	44 215	11:00
DATAWALK (DAT)	115,0000	-2,54%	118,0000	119,9800	114,1000	10 646	1 237 017	10:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	83,0000	83,0000	82,7000	256	21 217	10:51
DECORA (DCR)	74,0000	-0,27%	74,0000	74,6000	73,6000	231	17 097	10:47
DEKPOL (DEK)	62,2000	-1,27%	63,0000	64,0000	62,2000	411	25 800	10:38
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	202	1 380	10:59
DEVELIA (DVL)	7,3200	1,67%	7,1800	7,3700	7,1800	13 630	99 535	10:58
DGA	19,0000	-2,56%	19,7500	19,7500	19,0000	1 186	22 536	09:30
DIAG (DIA)	162,3500	0,62%	161,3500	163,3000	161,2500	1 696	275 105	10:59
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	612	51 179	11:00
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	528,2000	0,23%	527,2000	528,8000	524,8000	10 201	5 379 137	11:00
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	236,5000	-1,87%	240,0000	240,0000	236,0000	526	125 215	10:53
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,0000	-0,80%	31,0500	31,6000	31,0000	1 668	51 791	10:40
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	294	1 705	10:58
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,0000	-0,53%	47,5500	47,5500	46,5000	1 997	93 669	10:58
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,2400	0,20%	20,3800	20,5200	19,6200	126 904	2 566 011	10:58
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4400	-1,11%	12,5800	12,5800	12,4200	5 936	73 961	10:46
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1500	3 993	8 741	10:55
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	1 974	110 181	10:52
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	966	32 675	10:53
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,5000	1,11%	36,1000	36,6000	35,9000	1 018	36 866	11:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1600	5,74%	4,8800	5,1600	4,7000	83 045	404 004	11:00
EUROCASH (EUR)	8,3700	0,36%	8,3950	8,4050	8,3250	30 080	251 711	10:59
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,8000	0,44%	22,7000	23,1000	22,7000	423	9 676	10:24
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	15	404	09:54
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	10,7000	-1,83%	10,9500	11,5000	10,7000	888	9 628	10:45
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,3000	1 019	38 155	10:51
FMG	122,5000	2,51%	119,5000	122,5000	117,5000	351	42 304	10:22
FON	#0,8000	-19,19%	-	-	-	-	-	11:00
FORTE SA (FTE)	30,5000	-0,33%	30,7000	30,7000	30,5000	1 024	31 301	10:50
Reklama
GAMEOPS (GOP)	17,9800	-0,11%	18,0000	18,0800	17,9800	573	10 315	10:38	Reklama
GAMFACTOR (GIF)	7,1600	1,13%	7,0800	7,2000	7,0800	1 859	13 197	10:55
GENOMTEC (GMT)	6,9200	-1,00%	6,9500	6,9500	6,8300	2 101	14 457	10:26
GETIN (GTN)	0,5650	13,23%	0,5000	0,6580	0,5000	7 815 419	4 618 050	11:00
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9900	7 498	15 076	10:30
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1500	0,38%	53,4500	53,5000	53,1000	5 951	317 067	10:54
GREENX (GRX)	1,7200	-0,58%	1,7400	1,7500	1,7200	76 398	132 262	10:57
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	8 928	23 809	10:37
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	653	6 566	10:51
GRUPAAZOTY (ATT)	22,8000	0,80%	22,6000	23,0000	22,6000	25 888	590 921	10:58
GRUPRACUJ (GPP)	61,2000	-1,29%	63,6000	63,6000	60,7000	1 821	112 320	10:59
GTC	(4,0800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,0000	-0,90%	111,0000	112,0000	110,0000	22 398	2 477 581	11:00
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2900	-1,90%	1,2650	1,3200	1,2500	20 529	26 316	10:42
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0200	19,2400	18,6000	6 315	119 050	10:59
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	164	4 327	10:49
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 119	61 489	10:29
IMMOBILE (GKI)	3,5500	-3,53%	3,6000	3,6000	3,5500	6 828	24 518	10:15
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8200	2 018	7 729	10:16
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	320,0000	0,00%	320,0000	321,0000	318,0000	1 081	345 826	10:57
INPRO (INP)	7,2500	2,11%	7,1500	7,2500	7,0000	1 347	9 586	11:00
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1500	3,86%	2,1900	2,1900	2,1000	26 362	56 614	11:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	2 729	1 597 057	10:59
INTERSPPL (IPO)	0,3760	1,35%	0,3760	0,3760	0,3760	1	0	09:00
INTROL (INL)	7,0000	0,00%	7,0600	7,0600	6,8400	920	6 404	10:59
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 066	11 083	10:55
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:00
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	1 645	4 162	10:54
JRH	4,7900	0,00%	4,7000	4,7900	4,7000	145	692	10:32
JSW	22,8500	0,31%	23,0400	23,1900	22,6700	79 056	1 809 130	11:00
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,4000	0,23%	17,3000	17,4000	17,2600	3 926	68 119	10:31
KETY (KTY)	892,5000	-1,60%	906,5000	907,0000	892,0000	1 648	1 477 904	11:00
KGHM (KGH)	129,6500	-2,00%	134,5000	134,9500	128,8000	1 224 145	160 338 141	11:00
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9000	-1,55%	16,1500	16,1500	15,7500	6 880	109 680	10:31
KOGENERA (KGN)	58,5000	-0,34%	58,7000	59,6000	57,4000	5 867	347 710	10:57
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	86	2 337	10:24
KOMPUTRON (KOM)	5,7800	-1,03%	5,8000	5,8400	5,6800	1 578	9 037	10:39
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	838,0000	-2,78%	862,0000	862,0000	834,0000	66	55 512	10:32
KRUK (KRU)	394,5000	1,44%	391,0000	397,7000	391,0000	11 467	4 523 386	11:00
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 348	13 385	10:59
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	7 477	21 792	10:55
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:09
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 448	33 346	10:48
LESS (LES)	0,2590	-0,38%	0,2590	0,2590	0,2590	10	3	09:02
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 475,0000	-0,21%	14 570,0000	14 605,0000	14 430,0000	230	3 338 820	10:59	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9600	2,99%	8,7100	9,0700	8,6500	274 488	2 443 442	11:00
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	6 830	68 572	10:56
MAKARONPL (MAK)	19,1000	-1,75%	18,8600	19,2000	18,8600	7 901	149 741	10:45
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	69,0000	58	4 005	09:31
MANYDEV (MAN)	#0,6600	-12,93%	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,3800	7,3400	3 688	27 145	11:00
MAXCOM (MXC)	6,6000	0,30%	6,5800	6,6000	6,5800	8	53	09:02
MBANK (MBK)	788,8000	-0,78%	790,0000	797,8000	788,4000	1 726	1 368 686	11:00
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	703	19 848	10:15
MDIENERGIA (MDI)	1,0650	-9,75%	1,2200	1,2200	1,0350	43 844	48 795	10:54
MEDICALG (MDG)	27,4000	-2,49%	28,0000	28,0000	27,4000	5 140	142 172	10:54
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,6200	7,6000	1 631	12 405	10:44
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	643	18 871	10:58
MERCATOR (MRC)	48,4000	2,11%	47,5000	48,7000	47,3500	4 355	210 405	10:49
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	215	7 977	10:53
MILKILAND (MLK)	2,0000	17,65%	1,7000	2,0000	1,7000	54 816	106 535	10:55
MILLENNIUM (MIL)	14,4600	0,07%	14,6000	14,6600	14,4300	213 225	3 089 591	10:59
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,1500	0,35%	14,2000	14,2900	14,0900	17 604	250 040	11:00
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	480	39 392	10:48
MLSYSTEM (MLS)	17,0000	-2,41%	17,3000	17,4000	17,0000	2 228	38 082	10:52
MOBRUK (MBR)	301,5000	0,50%	300,5000	302,5000	300,0000	1 771	532 737	10:55
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,7900	0,00%	5,7900	5,8300	5,5000	21 855	123 312	10:58
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,9000	1,28%	7,8000	7,9000	7,8000	441	3 474	10:40
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	13 508	76 892	10:52
MOVIEGAME (MOV)	15,1600	-0,26%	15,1600	15,3600	15,1600	113	1 715	10:31
MURAPOL (MUR)	39,4500	0,38%	39,3000	39,4500	39,1500	1 957	77 004	10:58
MUZA (MZA)	(13,3000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,6700	-1,11%	2,7000	2,7000	2,6700	4 919	13 167	10:14
NEUCA (NEU)	689,0000	0,73%	688,0000	689,0000	684,0000	155	106 462	10:57
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	2 531	176 716	10:56
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	221	417	09:41
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	104,0000	777	81 304	10:53
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3120	-1,35%	1,3500	1,3620	1,2680	43 308	57 346	10:54
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 048	50 532	10:50
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,0000	-0,99%	10,1000	10,1000	9,9500	2 490	24 915	10:57
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 118	199 139	10:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1400	-0,09%	9,2080	9,2280	9,1260	91 434	837 571	11:00
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:00
OTLOG (OTS)	15,3000	-1,16%	15,1400	15,3000	15,1400	124	1 897	10:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,0000	-0,67%	59,6000	60,4000	59,0000	201	11 886	10:36
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4300	1 185	4 087	10:57
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6800	1,13%	2,6500	2,6900	2,6500	1 558	4 167	10:33
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	949	65 057	10:54
PCFGROUP (PCF)	5,4000	-1,46%	5,4800	5,5500	5,4000	5 154	28 064	10:59
PEKABEX (PBX)	17,9000	1,13%	17,7000	17,9000	17,7000	379	6 763	10:51
PEKAO (PEO)	191,2000	0,39%	191,4500	192,3500	190,7000	44 680	8 551 762	11:00
Reklama
PEPCO (PCO)	20,9100	-1,04%	21,0800	21,2800	20,8600	169 242	3 569 418	11:00	Reklama
PEPEES (PPS)	1,0000	0,00%	0,9900	1,0500	0,9900	50 577	51 123	10:59
PGE	11,5700	1,31%	11,4500	11,7900	10,8100	4 675 932	53 671 857	11:00
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	33 886	13 080	11:00
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,7300	1,00%	85,6000	87,6500	85,5400	1 579 478	137 231 895	11:00
PKOBP (PKO)	79,2600	0,97%	78,7000	79,3600	78,6800	404 205	31 988 638	11:00
PKPCARGO (PKP)	15,7100	1,81%	15,5600	15,7900	15,5600	12 795	200 734	11:00
PLAYWAY (PLW)	294,5000	-1,17%	299,0000	299,0000	293,0000	474	140 075	10:58
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	2 746	6 594	10:20
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,0000	3,74%	58,8000	61,0000	58,8000	1 865	112 864	10:57
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6500	1,53%	4,5800	4,6500	4,5650	48 574	224 082	10:58
POLTREG (PTG)	(32,9000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3950	0,00%	1,3950	1,3950	1,3950	5	7	09:00
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-1,73%	17,2000	17,2000	17,0000	1 459	24 834	10:04
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	15 116	19 651	11:00
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,5940	3,10%	4,4560	4,7200	4,4400	21 245	97 778	10:58
PZU	61,5200	-1,25%	62,2000	62,2200	61,3600	248 017	15 302 334	11:00
QNATECHNO (QNA)	28,4000	-3,73%	29,5000	29,5000	28,4000	243	6 999	10:53
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,0500	3,27%	10,7000	11,1000	10,6500	9 229	100 680	10:56
RAEN (RAE)	0,3040	1,00%	0,3040	0,3040	0,3000	4 083	1 229	10:33
RAFAKO (RFK)	0,1804	-6,24%	0,1904	0,1938	0,1800	2 749 589	508 557	11:00
RAFAMET (RAF)	58,5000	-7,14%	63,0000	63,0000	57,0000	4 629	268 290	10:49
RAINBOW (RBW)	129,8000	-1,29%	132,0000	132,0000	128,2000	24 609	3 186 534	11:00
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,8000	2,92%	98,8000	98,8000	98,8000	41	4 051	09:21
ROPCZYCE (RPC)	27,1000	1,50%	27,5000	27,5000	26,8000	551	15 067	10:58
RYVU (RVU)	30,5500	-1,13%	31,0000	31,0000	30,0000	16 838	512 077	10:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	512,8000	-0,93%	520,0000	522,0000	512,8000	4 672	2 414 998	11:00
SANTANDER (SAN)	32,0000	3,24%	32,0000	32,0000	32,0000	2	64	09:00
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	162,6000	3,04%	158,0000	165,6000	158,0000	666	107 497	10:57
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	2 170	18 235	10:09
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	29,0000	1,05%	28,7000	29,2000	28,5000	7 976	230 071	10:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-1,46%	0,4940	0,4940	0,4670	40 417	19 206	11:00
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	3 600	181 154	10:57
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,4000	-0,36%	27,4000	27,4000	27,2000	81	2 210	10:30
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	77	6 229	10:50
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:00
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	393	6 364	10:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	586,0000	586,0000	584,0000	11	6 426	10:19
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	16 001	49 212	10:45
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	651	5 547	10:15	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,5100	1,49%	7,4900	7,6800	7,4900	2 951	22 471	10:50
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 504	173 649	10:57
SYNEKTIK (SNT)	198,3000	0,35%	199,4000	199,4000	195,7000	6 569	1 297 856	11:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	120,0000	133	16 137	10:20
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	48	4 416	09:00
TAURONPE (TPE)	8,5980	1,15%	8,5320	8,7000	8,3020	947 802	8 136 286	11:00
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:00
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 000	4 726	10:36
TEXT (TXT)	55,5000	0,91%	55,2500	55,9500	55,2000	20 195	1 122 647	11:00
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	640	23 746	10:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,8400	-1,78%	9,0000	9,1900	8,8300	150 841	1 360 114	11:00
TRAKCJA (TRK)	2,1900	0,00%	2,1900	2,2100	2,1600	15 049	32 856	10:50
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,8000	-0,96%	84,0000	84,0000	82,5000	5 798	481 836	10:59
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,3000	-1,31%	11,5000	11,6000	11,3000	1 197	13 778	10:48
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1500	11,2500	11,1000	158	1 771	10:57
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	2,78%	7,9200	8,1800	7,9200	9 627	77 191	10:58
UNIMOT (UNT)	141,8000	-0,14%	142,0000	142,0000	141,6000	76	10 778	11:00
URTESTE (URT)	47,8000	-2,45%	47,9000	47,9000	46,5000	135	6 315	10:56
VERCOM (VRC)	119,6000	0,84%	119,4000	120,2000	118,6000	479	57 228	10:53
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	81	40 992	10:35
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	2,68%	0,5220	0,5360	0,5220	367	196	10:06
VOTUM (VOT)	45,2500	1,91%	44,7500	45,4500	44,4000	6 171	277 524	10:59
VOXEL (VOX)	165,0000	0,86%	165,0000	165,0000	164,6000	126	20 770	11:00
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 282	149 958	10:53
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7250	3 447	5 962	10:34
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9300	-1,00%	5,9900	5,9900	5,9000	28 556	169 550	10:59
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,9000	651	4 492	09:00
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:00
WIRTUALNA (WPL)	81,4000	-0,12%	82,5000	82,9000	80,5000	3 272	265 899	10:55
WITTCHEN (WTN)	18,8600	0,11%	18,8200	19,0400	18,7800	2 834	53 555	10:58
XPLUS (XPL)	3,5400	0,00%	3,5400	3,5400	3,5400	3 228	11 427	09:48
XTPL (XTP)	75,6000	-0,53%	77,1000	77,7000	75,6000	372	28 578	10:57
XTRADEBDM (XTB)	72,4200	0,42%	72,1200	73,5000	71,4000	130 191	9 411 897	11:00
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	20,6900	0,10%	20,9900	20,9900	20,4400	333 394	6 901 857	11:00
ZAMET (ZMT)	0,8520	1,19%	0,8460	0,8520	0,8440	6 842	5 826	10:09
ZEPAK (ZEP)	24,3000	-0,21%	24,5500	24,5500	23,9000	14 596	353 870	10:57
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	20 808	136 726	11:00
ZUE	9,7800	-0,41%	9,8000	9,8000	9,7800	1 775	17 375	10:55

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.