Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 789,12	0,15%	111 040,74	111 040,74	110 453,22	110 617,70	589 464 337	12:40
WIG20	2 974,41	0,24%	2 976,86	2 979,79	2 959,72	2 967,35	510 912 476	12:55
WIG30	3 822,68	0,19%	3 833,70	3 833,70	3 808,73	3 815,60	552 581 191	12:55
mWIG40	7 949,98	0,09%	7 953,46	7 972,06	7 919,67	7 942,90	60 542 766	12:40
sWIG80	29 324,63	0,02%	29 377,22	29 399,19	29 298,23	29 319,81	25 395 943	12:40
WIG-BANKI	17 803,76	0,58%	17 726,99	17 816,34	17 617,77	17 700,22	120 878 147	12:40
WIG-BUDOW	8 926,91	-0,71%	9 051,25	9 052,63	8 907,76	8 991,10	13 083 138	12:40
WIG-CHEMIA	7 754,09	-0,11%	7 769,90	7 787,61	7 734,85	7 762,32	877 107	12:40
WIG-ENERG	4 061,49	-0,74%	4 129,98	4 129,98	4 046,89	4 091,66	24 662 436	12:40
WIG-INFO	9 406,24	0,34%	9 453,53	9 589,97	9 369,36	9 374,38	15 997 403	12:40
WIG-MEDIA	6 509,58	0,17%	6 468,19	6 535,57	6 464,70	6 498,82	7 109 931	12:40
WIG-NRCHOM	5 511,87	0,55%	5 472,89	5 512,34	5 448,92	5 481,46	1 679 363	12:40
WIG-PALIWA	10 886,31	-0,22%	10 912,90	10 940,15	10 828,95	10 910,09	47 197 843	12:40
WIG-Poland	115 535,09	0,12%	115 535,09	115 535,09	115 535,09	115 398,52	580 084 050	11:15
WIG-SPOZYW	3 005,04	-0,11%	3 028,94	3 067,53	3 001,89	3 008,25	549 355	12:40
WIG20lev	594,07	0,44%	595,20	596,37	588,37	591,48	490 944 232	12:40
WIG20short	2 903,08	-0,20%	2 900,30	2 917,11	2 897,43	2 908,95	490 944 232	12:40
GPWB-B1Y3Y	1 298,08	0,01%	1 298,08	1 298,08	1 298,08	1 297,95	-	10:15
GPWB-B1Y4Y	1 303,67	0,03%	1 303,67	1 303,67	1 303,67	1 303,33	-	10:15
GPWB-B1Y5Y	1 310,09	0,04%	1 310,09	1 310,09	1 310,09	1 309,63	-	10:15
GPWB-B3Y5Y	1 323,64	0,05%	1 323,64	1 323,64	1 323,64	1 322,98	-	10:15
GPWB-B5Y	1 327,81	0,05%	1 327,81	1 327,81	1 327,81	1 327,20	-	10:15
GPWB-BWZ	1 301,31	0,01%	1 301,31	1 301,31	1 301,31	1 301,17	-	10:15
INNOVATOR	1 591,00	-0,42%	1 591,00	1 591,00	1 591,00	1 597,79	136 121 120	11:15
mWIG40TR	12 371,65	0,09%	12 377,60	12 406,01	12 324,47	12 360,63	60 542 766	12:40
mWIG40TRlv	18 961,84	0,17%	18 980,07	19 067,08	18 817,33	18 930,21	60 542 766	12:40
mWIG40TRsh	2 391,84	-0,07%	2 390,69	2 400,98	2 385,19	2 393,44	60 542 766	12:40
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	25 446 132	11:00
sWIG80TR	45 926,93	0,02%	46 009,29	46 043,71	45 885,58	45 919,38	25 395 943	12:40
WIG140	2 150,37	0,16%	2 155,21	2 155,21	2 143,71	2 146,97	576 882 941	12:40
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	491 796 982	11:00
WIG20TR	6 574,41	0,23%	6 580,65	6 587,14	6 542,78	6 559,64	490 944 232	12:40
WIG20TRlev	5 789,17	0,44%	5 800,14	5 811,55	5 733,59	5 763,86	490 944 232	12:40
WIG20TRsht	2 633,42	-0,20%	2 630,91	2 646,15	2 628,30	2 638,78	490 944 232	12:40
WIG30TR	8 257,16	0,17%	8 281,85	8 281,85	8 227,91	8 242,76	531 284 140	12:40
WIG-CEE	2 492,21	-0,65%	2 492,21	2 492,21	2 492,21	2 508,57	471 310	11:15
WIGdiv	2 467,39	0,22%	2 470,54	2 473,41	2 457,52	2 462,01	85 270 710	12:40
WIGdivplus	2 285,72	0,24%	2 287,56	2 287,56	2 276,58	2 280,22	198 821 134	12:40
WIG.GAMES	18 423,62	0,12%	18 430,44	18 592,14	18 394,67	18 402,30	12 090 223	12:40
WIG-GORNIC	7 129,62	2,36%	7 041,76	7 156,10	6 964,92	6 965,42	51 378 096	12:40
WIG-GRY	21 929,78	0,44%	21 950,12	22 059,70	21 809,54	21 833,30	14 327 221	12:40
WIGind	18 177,98	0,42%	18 124,75	18 186,62	18 083,54	18 101,41	12 315 409	12:40
WIG-LEKI	2 937,42	-0,60%	2 957,37	2 958,70	2 927,75	2 955,03	758 186	12:40
WIGmed	19 886,44	0,44%	19 857,82	19 908,63	19 818,71	19 799,63	10 115 756	12:40
WIG-MOTO	8 113,52	-0,90%	8 176,34	8 189,88	8 060,31	8 187,29	1 750 824	12:40
WIG.MS-BAS	21 349,94	1,08%	21 256,89	21 457,88	21 163,39	21 121,94	73 836 440	12:40
WIG.MS-ECM	7 840,51	-1,10%	7 950,95	7 950,95	7 833,20	7 927,62	142 858 060	12:40
WIG.MS-FIN	20 608,45	0,67%	20 488,92	20 608,45	20 392,53	20 470,88	97 035 842	12:40
WIG-ODZIEZ	10 888,72	-0,29%	11 118,28	11 191,81	10 862,30	10 920,59	86 149 793	12:40
WIGtechTR	17 826,26	0,22%	17 878,44	17 909,81	17 794,83	17 787,05	42 974 426	12:40
WIG-Ukrain	582,24	-0,13%	582,24	582,24	582,24	583,01	397 041	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0400	-2,56%	3,0200	3,1100	2,9700	22 043	66 536	12:00	Reklama
08OCTAVA (08N)	0,6500	0,00%	0,6500	0,6500	0,6500	15	10	11:53
11BIT (11B)	163,9000	-0,85%	165,5000	166,6000	163,0000	4 380	721 505	12:31
3RGAMES (3RG)	0,7200	-2,96%	0,7360	0,7420	0,7100	51 516	37 306	12:08
4MASS (4MS)	4,1200	-0,48%	4,0650	4,1350	4,0650	16 036	66 028	12:27
ABPL (ABE)	97,2000	0,31%	95,6000	97,2000	95,5000	430	41 422	12:12
ACAUTOGAZ (ACG)	22,5000	-0,44%	22,6000	22,6000	22,4000	166	3 744	11:39
ACTION (ACT)	30,9000	0,00%	30,8500	30,9000	30,5000	2 199	67 711	12:39
ADIUVO (ADV)	0,6820	-0,58%	0,6880	0,6880	0,6520	2 365	1 554	11:27
AGORA (AGO)	9,2200	-1,91%	9,2200	9,3800	9,2000	28 162	260 681	12:37
AGROTON (AGT)	5,8200	-2,68%	5,9000	5,9800	5,8200	2 741	16 098	12:25
AIGAMES (ALG)	0,9540	-0,42%	0,9560	0,9560	0,9200	336	320	11:02
AILLERON (ALL)	15,3200	-0,52%	15,5000	15,5000	15,3000	2 143	33 125	12:36
AIRWAY (AWM)	0,3010	-2,75%	0,3095	0,3095	0,2940	163 174	49 150	12:25
ALIOR (ALR)	102,3000	0,10%	102,2000	103,0500	101,6500	64 224	6 567 457	12:40
ALLEGRO (ALE)	30,7900	-1,71%	31,3850	31,4150	30,7200	2 813 077	87 259 096	12:40
ALTA (AAT)	1,5700	0,00%	1,5800	1,5800	1,5700	1 563	2 465	12:18
ALTUSTFI (ALI)	2,6700	-2,91%	2,6900	2,7500	2,5100	29 032	75 915	12:40
AMBRA (AMB)	17,5800	0,11%	17,5600	17,6600	17,5200	3 834	67 352	12:40
AMICA (AMC)	66,5000	4,23%	64,5000	66,5000	64,4000	15 716	1 033 404	12:40
AMPLI (APL)	0,9500	-5,00%	0,9500	0,9500	0,9500	8 153	7 745	11:30
AMREST (EAT)	14,4600	0,00%	14,4800	14,4800	14,2200	18 102	259 778	12:32
ANSWEAR (ANR)	25,5000	-0,97%	25,5000	25,7000	24,9000	16 209	409 499	12:39
APATOR (APT)	23,3000	0,22%	23,3000	23,3000	23,0500	5 293	123 117	12:35
APLISENS (APN)	17,9500	0,28%	17,9500	18,0000	17,9500	90	1 616	09:48
APSENERGY (APE)	2,6600	-0,37%	2,6700	2,6700	2,6600	3 611	9 605	10:34
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	45,3000	684	31 324	12:14
ARCTIC (ATC)	8,3500	-0,48%	8,3500	8,3900	8,2600	29 110	242 433	12:36
ARLEN (ARL)	33,7800	1,14%	33,6000	33,9600	33,2000	12 421	415 870	12:37
ARTIFEX (ART)	13,6800	0,59%	13,6000	13,6800	13,4000	624	8 412	12:08
ASBIS (ASB)	29,4800	-0,27%	29,6000	29,6600	29,1600	11 851	348 187	12:35
ASMGROUP (ASM)	0,4000	-0,99%	0,4060	0,4300	0,4000	368 716	152 888	12:40
ASSECOBS (ABS)	84,4000	-1,17%	85,4000	85,4000	84,2000	152	12 902	11:56
ASSECOPOL (ACP)	205,2000	1,08%	204,2000	212,0000	203,0000	57 369	11 866 023	12:39
ASSECOSEE (ASE)	62,5000	-0,48%	62,9000	63,2000	62,4000	1 316	82 360	12:36
ASTARTA (AST)	46,5000	-1,48%	47,0000	47,3000	46,0500	4 170	195 160	12:39
ATAL (1AT)	56,0000	-0,88%	56,5000	56,6000	55,3000	1 284	71 683	12:39
ATENDE (ATD)	2,9000	0,00%	2,9000	2,9400	2,9000	2 153	6 265	12:17
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	100	1 695	11:10
ATLANTIS (ATS)	1,7800	-5,32%	1,8000	1,8000	1,7800	3 190	5 680	12:25
ATMGRUPA (ATG)	3,9100	0,00%	3,8900	3,9200	3,8500	5 820	22 595	12:20
ATREM (ATR)	50,6000	-0,78%	51,6000	51,8000	50,4000	6 328	323 410	12:35
AUTOPARTN (APR)	17,0800	1,07%	16,9600	17,2000	16,9400	72 720	1 243 433	12:36
BBIDEV (BBD)	5,2000	-1,89%	5,2500	5,2500	5,2000	1 013	5 268	11:16
BENEFIT (BFT)	3 565,0000	0,42%	3 550,0000	3 580,0000	3 505,0000	625	2 216 715	12:38
BEST (BST)	27,0000	0,00%	27,0000	27,0000	26,8000	585	15 739	09:06
BETACOM (BCM)	4,6400	0,00%	4,7200	4,7200	4,6400	100	464	09:24
BIGCHEESE (BCS)	13,0000	0,00%	12,8200	13,0200	12,8200	1 783	23 179	12:15
BIOCELTIX (BCX)	93,8000	2,63%	91,4000	94,8000	91,4000	932	86 974	12:34
BIOMAXIMA (BMX)	11,6000	2,65%	11,3500	11,6000	11,3500	3 645	41 868	12:22
BIOMEDLUB (BML)	3,7500	-2,47%	3,8400	3,8450	3,7200	77 516	291 381	12:40
BIOPLANET (BIP)	23,7000	-0,84%	23,9000	23,9000	23,2000	133	3 099	11:35
BIOTON (BIO)	4,0100	-0,25%	4,0200	4,0200	3,9300	5 618	22 213	11:55
BLOOBER (BLO)	26,7000	2,69%	26,1000	26,7000	26,0500	20 666	546 975	12:40
BNPPPL (BNP)	113,0000	-1,31%	114,5000	114,5000	112,5000	2 180	247 292	12:36
BOGDANKA (LWB)	19,9400	-0,55%	20,0500	20,2000	19,9000	25 803	515 943	12:39
BOOMBIT (BBT)	6,2800	-1,88%	6,3800	6,4000	6,2800	5 410	34 157	12:16
BORYSZEW (BRS)	5,7400	-0,69%	5,7600	5,7800	5,7000	82 494	474 246	12:34
BOS	10,0400	-0,40%	10,0400	10,0800	9,9100	21 453	214 039	12:36
BOWIM (BOW)	4,5400	-0,44%	4,5300	4,5600	4,5000	1 001	4 525	12:21
BRAND24 (B24)	58,0000	-0,34%	59,0000	59,0000	58,0000	14	822	10:43
BUDIMEX (BDX)	617,4000	-1,37%	626,2000	631,4000	614,2000	13 083	8 112 624	12:39
BUMECH (BMC)	16,2000	4,92%	15,7000	16,2200	15,3200	210 333	3 336 826	12:40
CAPITAL (CPA)	0,8500	14,86%	0,8500	0,8500	0,8500	52 000	44 200	12:20
CAPITEA (CAP)	0,3670	-0,41%	0,3695	0,3725	0,3635	66 428	24 366	12:34
CAPTORTX (CTX)	75,8000	3,55%	72,6000	77,0000	72,0000	17 311	1 298 154	12:38
CASPAR (CSR)	4,5800	15,66%	3,9600	4,6000	3,9400	25 605	108 532	12:39
CAVATINA (CAV)	13,7000	0,74%	13,5000	13,7000	13,4000	802	10 821	10:22
CCC	120,0000	-5,88%	127,6000	127,9500	119,6000	461 653	56 177 761	12:40
CCENERGY (CCE)	0,2500	0,00%	0,2500	0,2500	0,2500	4 296	1 074	11:42
Reklama
CDPROJEKT (CDR)	256,5000	0,47%	257,0000	258,1000	254,5000	42 006	10 773 131	12:40	Reklama
CDRL (CDL)	9,3500	-3,61%	9,7000	10,2000	9,3500	61	578	12:18
CELTIC (CPD)	2,8000	10,67%	2,5900	2,9300	2,5200	25 730	70 009	12:34
CEZ	224,6000	0,00%	224,6000	224,6000	224,6000	4	898	09:00
CFI	0,1590	-3,64%	0,1590	0,1590	0,1590	40	6	11:30
CIGAMES (CIG)	2,8550	0,18%	2,8450	2,8700	2,8300	50 468	143 404	12:39
CITYSERV (CTS)	5,2000	-12,61%	5,2000	5,2000	5,2000	350	1 820	11:46
CLNPHARMA (CLN)	21,0500	0,00%	21,0500	21,2000	21,0000	3 364	70 821	12:39
CLOUD (CLD)	54,0000	0,00%	54,8000	55,0000	54,0000	260	14 160	12:33
COALENERG (CLE)	2,8000	-3,78%	2,8300	2,8300	2,7600	105 459	295 625	12:06
COGNOR (COG)	5,1650	-0,77%	5,2200	5,2300	5,1300	172 535	890 927	12:38
COLUMBUS (CLC)	5,5000	0,00%	5,5000	5,6600	5,5000	27 139	149 991	12:39
COMP (CMP)	53,4000	-0,37%	54,0000	54,6000	53,4000	3 730	201 502	12:37
COMPERIA (CPL)	8,6000	1,78%	8,6000	8,6000	8,6000	47	404	12:26
COMPREMUM (CPR)	0,9200	0,00%	0,9180	0,9700	0,9180	68 176	63 998	11:13
CORMAY (CRM)	0,3860	-0,52%	0,3860	0,3860	0,3860	1	0	12:18
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	438,0000	-2,23%	448,0000	448,0000	438,0000	1 019	451 420	12:37
CREOTECH (CRI)	388,0000	1,57%	382,0000	389,0000	380,0000	2 025	781 759	12:40
CYBERFLKS (CBF)	179,0000	0,11%	179,8000	179,8000	178,0000	3 235	579 020	12:40
CYFRPLSAT (CPS)	11,0800	0,27%	11,0200	11,1400	10,9400	576 620	6 350 517	12:39
CZTOREBKA (CZT)	0,4540	9,13%	0,4540	0,4540	0,4540	2 284	1 037	11:30
DADELO (DAD)	58,0000	-1,02%	59,2000	59,2000	56,8000	849	48 942	11:49
DATAWALK (DAT)	93,5000	1,06%	95,0000	95,4400	91,0000	13 573	1 267 419	12:40
DBENERGY (DBE)	10,4000	0,00%	10,1000	10,4000	10,1000	208	2 113	11:01
DEBICA (DBC)	82,2000	0,12%	82,2000	82,2000	82,0000	497	40 848	12:26
DECORA (DCR)	70,6000	-0,28%	70,8000	70,8000	70,0000	156	10 980	12:17
DEKPOL (DEK)	82,0000	5,67%	77,6000	82,0000	77,0000	3 457	274 833	12:39
DELKO (DEL)	6,9600	-0,29%	6,8800	7,0000	6,8800	7 196	50 228	11:41
DEVELIA (DVL)	7,9200	1,15%	7,8200	7,9200	7,8000	35 794	281 983	12:40
DGA	29,8000	0,00%	29,7000	29,8000	29,0000	245	7 233	12:21
DIAG (DIA)	169,8000	0,38%	169,5000	172,0500	169,3000	15 675	2 670 927	12:40
DIGITANET (DIG)	141,2000	0,28%	141,0000	142,2000	141,0000	3 838	544 038	12:39
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	40,0800	-1,18%	40,6500	40,7800	39,8900	992 957	39 931 322	12:40
DMGROUP (DMG)	2,9400	-0,68%	2,9600	2,9600	2,9400	935	2 749	10:42
DOMDEV (DOM)	263,5000	1,93%	258,0000	263,5000	253,5000	1 873	482 150	12:40
DRAGOENT (DGE)	22,1000	-0,90%	21,5000	22,1000	21,1000	690	14 652	11:16
ECBSA (ECB)	24,9000	1,84%	24,9000	24,9000	24,9000	1	25	10:49
ECHO (ECH)	4,9700	-2,55%	5,0400	5,1000	4,9700	31 963	159 770	12:40
EDINVEST (EDI)	6,7600	-1,74%	6,7800	6,9000	6,7600	1 310	8 881	12:02
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	40,8500	-0,37%	41,0000	41,5000	40,6500	17 353	710 382	12:38
ELKOP (EKP)	1,7700	1,72%	1,7150	1,7950	1,7150	4 209	7 289	12:29
ENAP (ENP)	2,8400	-2,74%	2,8400	2,8400	2,8400	900	2 556	11:40
ENEA (ENA)	19,3600	-0,72%	19,4500	19,6800	19,2100	91 418	1 775 198	12:39
ENELMED (ENE)	18,3000	0,00%	18,3000	18,3000	18,3000	2	37	09:00
ENERGA (ENG)	18,9200	0,32%	18,8800	18,9400	18,8600	120 542	2 277 021	12:39
ENERGOINS (ENI)	2,4300	-0,41%	2,4600	2,4600	2,4000	13 669	32 827	12:38
ENTER (ENT)	53,5000	-0,93%	54,3000	54,3000	53,4000	9 581	513 496	12:36
EQUNICO (EQU)	0,9380	0,00%	0,9020	0,9380	0,9000	30 383	27 407	12:38
ERBUD (ERB)	27,9000	-1,06%	28,0000	28,0000	27,9000	340	9 492	12:33
ERG	39,4000	0,00%	39,4000	39,4000	39,4000	195	7 683	09:59
ESOTIQ (EAH)	36,2000	-0,55%	36,3000	36,3000	35,4000	567	20 271	12:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6150	-0,31%	1,6150	1,6150	1,5900	3 307	5 317	12:32
EUROCASH (EUR)	7,2550	-0,75%	7,3500	7,3600	7,1950	101 610	737 877	12:39
EUROHOLD (EHG)	3,0000	2,74%	2,9200	3,0000	2,9200	111	332	12:09
EUROTEL (ETL)	29,5000	4,24%	29,7000	29,8000	29,3000	21 115	623 308	12:40
FABRITY (FAB)	25,4000	-0,39%	25,5000	25,5000	25,4000	81	2 061	11:49
FASING (FSG)	(12,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	26,9000	0,00%	26,9000	27,0000	26,8000	8 125	218 734	12:35
FMG	#78,8000	-8,37%	-	-	-	-	-	09:00
FON	0,2480	-0,80%	0,2480	0,2500	0,2480	8 856	2 198	12:17
FOODHUB (FHB)	2,5000	-3,85%	2,5900	2,5900	2,5000	861	2 156	11:54
FORTE SA (FTE)	21,2000	-0,47%	21,4000	21,4000	21,1000	6 931	147 155	12:35
GAMEOPS (GOP)	11,5800	2,48%	11,3000	11,9800	11,1400	1 889	21 358	11:44
Reklama
GAMFACTOR (GIF)	6,3800	-1,54%	6,3600	6,4000	6,3600	438	2 792	12:22	Reklama
GENOMTEC (GMT)	4,5250	-0,77%	4,5000	4,5700	4,4850	1 705	7 694	11:33
GETIN (GTN)	0,5570	0,54%	0,5650	0,5650	0,5550	40 170	22 515	12:35
GOBARTO (GOB)	21,3000	0,47%	21,3000	21,3000	21,3000	100	2 130	11:30
GPW	63,8500	0,71%	63,9000	64,1000	63,5500	12 258	782 500	12:40
GREENX (GRX)	2,0260	-2,31%	2,0520	2,0580	2,0260	248 929	507 409	12:33
GRENEVIA (GEA)	3,2500	4,84%	3,1300	3,2950	3,1150	93 748	300 706	12:27
GRODNO (GRN)	9,8000	0,00%	9,8800	9,9000	9,7600	764	7 521	12:39
GRUPAAZOTY (ATT)	18,4800	-0,16%	18,5100	18,6000	18,3700	38 864	718 230	12:37
GRUPRACUJ (GPP)	54,1000	0,19%	53,8000	55,0000	53,8000	980	53 445	12:18
GTC	3,2900	-1,20%	3,3300	3,3300	3,2600	6 187	20 380	11:33
HANDLOWY (BHW)	102,2000	-1,16%	102,4000	103,2000	102,2000	5 281	541 854	12:39
HARPER (HRP)	5,9000	0,34%	5,9400	5,9400	5,8200	19 127	111 363	12:27
HELIO (HEL)	33,0000	0,00%	33,0000	33,0000	32,8000	571	18 784	11:23
HERKULES (HRS)	1,3000	-0,76%	1,3100	1,3100	1,2800	18 088	23 154	12:13
HUUUGE-S144 (HUGE)	24,1000	0,42%	24,0000	24,4500	24,0000	10 811	261 733	12:33
HYDROTOR (HDR)	14,5000	-0,68%	14,6000	14,7500	14,5000	317	4 623	11:25
IALBGR (IAG)	0,2800	7,69%	0,2800	0,2800	0,2800	29 428	8 240	11:53
IBSM (IBS)	57,2000	-3,05%	59,0000	59,0000	57,2000	6	346	09:49
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	2 459	1 242	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	11:34
IFIRMA (IFI)	29,5500	-1,01%	29,8500	29,8500	29,3000	794	23 483	12:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:22
IMCOMPANY (IMC)	29,6000	2,07%	30,1000	32,0000	28,2000	3 645	112 220	12:36
IMMOBILE (GKI)	3,3800	0,90%	3,4800	3,4800	3,3800	1 596	5 406	12:04
IMPERIO (IMP)	1,4300	1,42%	1,4100	1,4300	1,4100	6 147	8 690	11:16
IMS	2,9900	1,01%	2,9600	3,0800	2,9500	40 729	122 204	12:40
INC	1,6100	2,55%	1,5650	1,6100	1,5600	43 411	68 763	12:26
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	332,5000	0,45%	330,0000	334,5000	325,5000	1 968	649 115	12:32
INPRO (INP)	8,1000	-1,22%	8,2000	8,2000	8,1000	202	1 636	09:39
INSTALKRK (INK)	36,1000	0,56%	36,0000	36,1000	36,0000	191	6 887	10:58
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,59%	2,1900	2,1900	2,0200	2 303	4 714	12:35
INTERCARS (CAR)	567,0000	-1,39%	573,0000	573,0000	562,0000	838	475 138	12:25
INTERSPPL (IPO)	0,5000	-0,79%	0,4910	0,5080	0,4910	59 737	30 200	11:49
INTROL (INL)	6,9200	-0,57%	6,9200	6,9600	6,9200	1 022	7 073	11:09
IPOPEMA (IPE)	3,1700	1,60%	3,1200	3,1800	3,1200	8 993	28 381	12:24
IZOBLOK (IZB)	#22,2000	-10,48%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,9700	2,32%	3,9700	3,9700	3,9700	127	504	09:00
IZOSTAL (IZS)	3,2000	0,31%	3,1900	3,2300	3,1800	9 148	29 266	12:17
JRH	5,5800	-3,13%	5,7200	5,7200	5,5600	1 770	9 908	11:30
JSW	23,3400	0,26%	23,3800	23,5800	23,2100	119 177	2 791 141	12:39
JWWINVEST (JWW)	(3,1600)	-	-	-	-	-	-	09:00
KCI	0,9360	-1,27%	0,9480	0,9480	0,9100	19 393	17 953	11:47
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	21,2500	-3,85%	22,0000	22,0000	20,7500	7 800	166 969	12:40
KETY (KTY)	967,0000	0,42%	963,0000	973,5000	958,0000	3 777	3 648 143	12:40
KGHM (KGH)	223,5000	2,52%	219,8000	224,3000	217,6000	213 064	47 268 201	12:40
KGL	12,0000	3,45%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,6500	-0,51%	19,7500	19,9500	19,6000	286 718	5 662 934	12:28
KOGENERA (KGN)	65,1000	-1,06%	66,0000	66,6000	64,9000	2 844	186 387	12:23
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,6800	-4,02%	6,9600	6,9600	6,6800	1 978	13 663	12:36
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6200	0,00%	0,6240	0,6240	0,5940	5 489	3 416	12:10
KRKA (KRK)	866,0000	-0,46%	860,0000	866,0000	852,0000	25	21 482	11:50
KRUK (KRU)	470,0000	-0,63%	474,0000	478,0000	469,0000	3 834	1 809 836	12:40
KRVITAMIN (KVT)	10,1500	-0,49%	10,2000	10,2000	10,0500	2 002	20 174	11:37
KSGAGRO (KSG)	4,0300	-4,28%	4,1700	4,1700	4,0300	2 232	9 041	12:29
LARQ (LRQ)	1,8650	6,57%	1,8650	1,8650	1,7900	5 002	9 014	09:10
LENA (LEN)	2,7000	1,89%	2,6900	2,7000	2,6900	505	1 359	12:40
LENTEX (LTX)	7,0000	-0,85%	7,0600	7,0600	6,9200	2 963	20 670	12:08
LESS (LES)	0,2280	-0,44%	0,2330	0,2330	0,2240	30 093	6 848	12:38
LIBET (LBT)	1,4900	-2,61%	1,4900	1,4900	1,4900	50	75	09:08
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	8	176	11:57
LPP	16 830,0000	1,39%	16 890,0000	17 190,0000	16 760,0000	1 640	27 723 970	12:39
LSISOFT (LSI)	29,6000	7,25%	29,0000	29,8000	29,0000	11 123	325 521	12:36
LUBAWA (LBW)	9,3250	1,03%	9,2250	9,5200	9,2250	155 479	1 455 928	12:35
MABION (MAB)	7,1500	1,56%	7,0800	7,1500	6,9500	49 029	344 773	12:35
Reklama
MAKARONPL (MAK)	23,1500	0,43%	23,1000	23,2000	23,1000	1 765	40 824	11:55	Reklama
MANGATA (MGT)	63,0000	-0,94%	63,0000	63,6000	62,0000	731	45 783	11:42
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,5000	-1,16%	8,6000	8,6000	8,5000	2 617	22 258	12:17
MAXCOM (MXC)	5,0000	-0,40%	5,0200	5,0200	4,8700	8 636	43 344	11:47
MBANK (MBK)	1 008,0000	-0,40%	1 016,5000	1 017,0000	997,0000	5 152	5 165 272	12:40
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:06
MCI	27,8000	-0,36%	27,9000	28,1000	27,7000	606	16 904	12:35
MDIENERGIA (MDI)	0,8920	-3,04%	0,9200	0,9380	0,8920	8 229	7 390	12:36
MEDICALG (MDG)	33,4000	0,60%	33,5000	33,5000	32,8000	11 012	367 025	12:32
MEDINICE (ICE)	10,8600	4,42%	10,5000	11,3000	10,3000	13 156	142 107	12:40
MEGARON (MEG)	5,2500	-16,00%	5,2500	5,2500	5,2500	245	1 286	11:43
MENNICA (MNC)	36,1000	0,84%	35,5000	36,2000	35,5000	1 000	36 032	12:34
MERCATOR (MRC)	39,5000	-0,75%	39,6000	40,0000	39,3000	3 564	140 918	12:39
MERCOR (MCR)	21,4000	0,00%	21,4000	21,7000	21,3000	941	20 181	11:31
MEXPOLSKA (MEX)	3,6300	-0,27%	3,6300	3,6300	3,5100	142	499	09:07
MFO	33,1000	-2,36%	33,8000	33,8000	33,1000	383	12 847	12:04
MILKILAND (MLK)	1,8850	-2,84%	1,9000	1,9000	1,8600	34 338	64 521	12:27
MILLENNIUM (MIL)	14,9200	-0,27%	15,0000	15,0500	14,6800	152 539	2 265 615	12:39
MIRACULUM (MIR)	0,7200	0,00%	0,7100	0,7200	0,7000	16 150	11 452	10:40
MIRBUD (MRB)	14,3000	-0,14%	14,3600	14,4800	14,2200	53 447	766 732	12:39
MLPGROUP (MLG)	82,4000	0,73%	81,8000	82,4000	81,8000	428	35 142	12:35
MLSYSTEM (MLS)	15,3200	-1,42%	15,5000	15,5800	15,3000	2 071	31 902	11:57
MOBRUK (MBR)	311,5000	2,47%	305,0000	314,0000	305,0000	2 966	918 471	12:33
MOJ	1,4200	-2,07%	1,4200	1,4200	1,4200	309	439	11:14
MOL	33,0600	-0,12%	34,5000	34,5000	32,8400	496	16 815	12:32
MOLECURE (MOC)	7,0500	2,77%	6,9200	7,1000	6,8700	27 344	191 672	12:39
MONNARI (MON)	5,2000	2,36%	5,0800	5,3200	5,0800	12 716	65 985	12:30
MOSTALPLC (MSP)	15,0000	0,00%	15,0000	15,0000	15,0000	14	210	09:00
MOSTALWAR (MSW)	6,8000	-0,58%	6,8400	6,8400	6,8000	2 503	17 112	11:57
MOSTALZAB (MSZ)	6,5000	-0,91%	6,5900	6,5900	6,5000	6 237	40 651	12:21
MOVIEGAME (MOV)	9,3400	2,41%	9,1200	9,5000	9,1200	5 261	49 393	12:26
MURAPOL (MUR)	39,7000	-0,38%	40,0000	40,0000	39,5000	10 389	412 644	12:40
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,4400	2	19	10:41
MWTRADE (MWT)	3,1000	0,00%	3,1000	3,1000	3,1000	1 176	3 646	10:10
NANOGROUP (NNG)	2,8700	-3,37%	2,9800	2,9950	2,8700	26 636	78 473	12:12
NEUCA (NEU)	833,0000	-0,83%	840,0000	840,0000	833,0000	1 383	1 159 286	12:39
NEWAG (NWG)	99,8000	-0,40%	100,2000	101,6000	99,0000	5 140	514 698	12:40
NEXITY (NXG)	2,1000	0,00%	2,1000	2,1000	2,1000	400	840	09:00
NOCTILUCA (NCL)	95,4000	0,21%	96,0000	96,0000	95,2000	345	33 001	12:35
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9900	-0,90%	0,9990	0,9990	0,9900	29 277	29 150	12:36
NOVITA (NVT)	109,0000	0,93%	108,5000	109,0000	108,5000	50	5 443	12:24
NTCAPITAL (NTC)	0,5120	-1,54%	0,5180	0,5180	0,5120	8 168	4 212	12:30
NTTSYSTEM (NTT)	9,1400	-0,65%	9,2800	9,2800	9,1400	926	8 466	11:35
ODLEWNIE (ODL)	9,6800	0,00%	9,6800	9,7000	9,3200	166	1 601	11:36
ONDE (OND)	8,9000	3,61%	8,6100	8,9400	8,6100	25 232	223 200	12:18
ONESANO (ONO)	(0,8860)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	89,8000	-2,18%	91,6000	91,6000	88,8000	12 944	1 181 127	12:39
OPTEAM (OPM)	3,2000	0,00%	3,1800	3,2000	3,1800	70	224	10:39
ORANGEPL (OPL)	9,6480	0,10%	9,6300	9,6660	9,5720	139 716	1 343 634	12:38
ORCOGROUP (OPG)	(4,0800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	12,5000	-1,57%	12,6200	12,6200	12,4400	1 661	20 667	11:10
OTMUCHOW (OTM)	4,7000	-0,42%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	15,7000	-1,26%	15,7500	15,7500	15,7000	832	13 073	09:11
PASSUS (PAS)	93,6000	-1,89%	95,6000	95,6000	93,0000	2 329	221 207	12:30
PATENTUS (PAT)	3,1200	-1,58%	3,1300	3,1800	3,1200	5 208	16 294	12:33
PBG	#0,0150	-16,67%	-	-	-	-	-	12:00
PBSFINANSE (PBF)	#0,5800	-8,66%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,3800	-0,83%	2,4000	2,4000	2,3700	9 159	21 813	11:58
PCCROKITA (PCR)	66,8000	0,15%	66,7000	67,1000	66,3000	1 952	130 116	12:25
PCFGROUP (PCF)	2,9950	-2,44%	3,0200	3,0200	2,9450	37 392	111 359	12:26
PEKABEX (PBX)	12,5000	0,00%	12,6000	12,6500	12,4500	1 770	22 259	11:48
PEKAO (PEO)	198,7500	0,97%	196,0000	198,8000	196,0000	158 737	31 378 585	12:40
PEPCO (PCO)	26,9700	1,35%	26,7900	27,0900	26,6600	329 007	8 860 796	12:39
PEPEES (PPS)	0,9000	-1,64%	0,9000	0,9000	0,8850	3 394	3 024	09:39
PGE	8,8880	-1,13%	9,0000	9,1000	8,8660	1 490 997	13 358 530	12:40
PGFGROUP (PGV)	0,5200	-8,45%	0,5660	0,5660	0,5100	102 181	53 194	12:33
PHARMENA (PHR)	3,1000	-3,13%	3,1300	3,2000	3,0500	2 472	7 703	12:23
Reklama
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01	Reklama
PHOTON (PEN)	1,9100	0,53%	1,8900	1,9100	1,8700	12 085	22 816	11:15
PKNORLEN (PKN)	92,8000	-0,22%	93,0000	93,3000	92,2900	509 037	47 192 183	12:40
PKOBP (PKO)	77,6600	0,99%	76,9000	77,6800	76,5600	534 525	41 307 327	12:40
PKPCARGO (PKP)	13,8800	-3,21%	14,3100	14,3400	13,5200	243 198	3 363 859	12:40
PLAYWAY (PLW)	252,5000	0,60%	255,0000	255,0000	249,5000	3 598	907 690	12:37
PLAZACNTR (PLZ)	2,5600	-0,78%	2,6600	2,6600	2,5150	2 281	5 877	12:14
PMPG (PGM)	1,7400	0,00%	1,7400	1,7400	1,7400	25	44	09:58
POLENERGIA (PEP)	56,2000	-1,75%	57,4000	57,4000	56,2000	2 384	134 542	12:35
POLICE (PCE)	8,1000	-0,25%	8,1800	8,1800	8,1000	446	3 616	12:40
POLIMEXMS (PXM)	6,1100	-1,13%	6,2000	6,2000	6,1100	127 431	783 398	12:37
POLTREG (PTG)	26,5000	-7,34%	28,0000	28,5000	26,5000	1 149	31 238	12:21
POLWAX (PWX)	1,3100	0,77%	1,3000	1,3100	1,3000	19 268	25 186	12:25
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	5	16	09:17
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	-3,06%	22,8000	22,8000	22,2000	205	4 554	11:37
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	2	29	11:18
PROTEKTOR (PRT)	1,1400	-2,56%	1,1700	1,1900	1,1400	42 935	50 310	12:30
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	2	268	09:00
PULAWY (ZAP)	50,0000	-3,85%	50,8000	51,0000	50,0000	441	22 172	12:40
PURE (PUR)	4,2020	2,49%	4,0580	4,2020	4,0540	5 528	22 788	12:40
PZU	63,1800	0,00%	63,2400	63,3000	62,7600	235 174	14 848 214	12:39
QNATECHNO (QNA)	27,2000	8,37%	25,4000	27,6000	25,4000	1 065	28 640	12:36
QUANTUM (QNT)	28,6000	2,88%	28,6000	28,6000	28,6000	527	15 072	11:30
QUERCUS (QRS)	13,1000	0,00%	13,2000	13,2000	13,1000	1 368	17 986	11:51
RAEN (RAE)	0,5810	1,57%	0,5720	0,5910	0,5720	65 497	38 129	12:40
RAFAMET (RAF)	50,0000	0,00%	50,0000	50,0000	50,0000	1	50	09:32
RAINBOW (RBW)	133,1000	-1,26%	135,0000	135,6000	132,7000	11 605	1 556 446	12:39
RANKPROGR (RNK)	4,5700	1,44%	4,5000	4,5700	4,5000	7 460	33 576	11:45
RAWLPLUG (RWL)	13,2500	1,92%	13,1000	13,2500	13,1000	102	1 351	11:10
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:34
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0550	-8,33%	0,0550	0,0550	0,0550	12 953	712	12:09
REINO (RNC)	(0,8200)	-	-	-	-	-	-	09:00
RELPOL (RLP)	5,0000	-1,19%	5,0600	5,0600	5,0000	1 025	5 176	12:16
REMAK (RMK)	11,6500	1,30%	11,5000	12,0500	11,2500	1 777	20 444	12:36
RENDER (RND)	72,6000	-0,55%	73,2000	73,2000	72,6000	232	16 891	12:29
ROPCZYCE (RPC)	23,6000	-1,67%	24,0000	24,0000	23,2000	628	14 795	12:39
RYVU (RVU)	28,9000	0,70%	28,8000	29,6000	28,3500	34 648	1 002 171	12:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	19,9500	-0,75%	20,1000	20,1000	19,9000	1 424	28 509	12:35
SANPL (SPL)	487,0000	1,10%	482,0000	488,2000	477,2000	68 131	32 902 599	12:40
SANTANDER (SAN)	40,1950	0,11%	40,2000	40,2000	40,1500	152	6 108	11:41
SANWIL (SNW)	1,3300	-0,75%	1,3500	1,3500	1,3300	12 170	16 410	12:37
SCPFL (SCP)	145,6000	0,55%	144,8000	146,4000	144,6000	613	89 193	12:39
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	314	9 420	10:42
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,5200	559	4 763	11:50
SELENAFM (SEL)	40,7000	0,25%	41,9000	41,9000	40,7000	4 782	196 043	12:17
SELVITA (SLV)	47,5000	-0,63%	47,7000	47,7000	46,3000	13 353	626 537	12:27
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4000	-1,48%	0,4060	0,4090	0,3980	103 996	41 416	12:05
SHOPER (SHO)	49,5000	-0,80%	50,2000	50,2000	49,1000	1 521	75 450	12:33
SILVAIR-REGS (SVRS)	9,8500	-2,48%	10,1000	10,2000	9,8500	100	1 006	12:17
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7520	-2,67%	1,7940	1,7940	1,7160	3 133	5 453	11:55
SKARBIEC (SKH)	32,0000	0,00%	31,8000	32,0000	31,8000	964	30 742	11:15
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	1,50%	81,6000	81,6000	79,6000	146	11 724	12:21
SOHODEV (SHD)	0,4080	0,49%	0,4080	0,4080	0,4080	11 946	4 874	11:34
SONEL (SON)	15,4000	-1,28%	15,3500	15,4000	15,3000	951	14 578	11:44
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	548,0000	-0,72%	554,0000	554,0000	546,0000	90	49 320	12:25
STALEXP (STX)	3,0750	-0,16%	3,1000	3,1000	3,0700	42 454	130 598	11:56
STALPROD (STP)	242,0000	0,41%	241,0000	242,0000	241,0000	250	60 399	12:32
STALPROFI (STF)	7,9600	-0,75%	8,0200	8,0200	7,9400	1 206	9 604	12:03
STAPORKOW (ZUK)	(4,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	0,2600	-9,72%	0,2600	0,2600	0,2600	1 700	442	11:30
SUNEX (SNX)	4,1750	0,24%	4,1600	4,1800	4,0800	3 274	13 563	11:56
SYGNITY (SGN)	98,6000	1,44%	98,0000	100,0000	98,0000	922	91 372	12:30
SYNEKTIK (SNT)	279,0000	1,16%	277,4000	279,6000	275,8000	4 561	1 264 491	12:40
Reklama
TALEX (TLX)	19,6000	2,08%	19,6000	19,6000	19,1000	572	10 980	09:49	Reklama
TARCZYNSKI (TAR)	118,5000	0,00%	121,5000	123,0000	118,5000	107	13 001	12:25
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9640	-0,40%	8,9580	9,1880	8,9080	975 302	8 800 140	12:40
TBULL (TBL)	(3,6000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,3200	2,60%	6,1400	6,3200	6,1400	700	4 396	12:29
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	75	51	09:18
TESGAS (TSG)	2,5300	-1,56%	2,5300	2,5300	2,5300	2 650	6 705	12:02
TEXT (TXT)	41,0800	-1,77%	42,2000	42,2000	40,5800	39 389	1 622 966	12:40
TORPOL (TOR)	61,5000	2,50%	59,9000	62,4000	58,8000	21 603	1 308 823	12:39
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,7700	1,03%	9,6400	9,8300	9,6000	18 862	183 605	12:40
TRAKCJA (TRK)	3,1600	1,94%	3,1450	3,1600	3,1150	47 240	148 394	12:37
TRANSPOL (TRN)	3,7100	-3,13%	3,8300	3,8300	3,7000	509	1 888	12:18
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,0000	-0,56%	89,0000	89,9000	88,9000	2 150	191 733	12:39
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,4000	2,06%	12,1000	12,5000	12,1000	985	12 096	12:37
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	609	974	09:33
UNIBEP (UNI)	13,9000	-0,36%	13,9500	14,0000	13,8000	2 969	41 363	12:12
UNICREDIT (UCG)	279,0000	0,00%	279,0000	279,0000	279,0000	2	558	10:15
UNIMA (U2K)	6,8800	1,78%	6,7600	6,8800	6,7600	3 010	20 497	11:51
UNIMOT (UNT)	131,0000	0,92%	129,0000	131,4000	129,0000	1 673	217 562	12:36
URTESTE (URT)	35,4000	0,57%	36,0000	36,0000	35,4000	31	1 113	12:40
VERCOM (VRC)	122,8000	-0,65%	124,8000	124,8000	122,8000	214	26 372	12:37
VIGOPHOTN (VGO)	467,0000	0,00%	468,0000	468,0000	458,0000	41	18 958	12:06
VINDEXUS (VIN)	12,2500	0,00%	12,2500	12,3000	12,1000	7 873	95 982	12:16
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8640	0,70%	0,8580	0,8760	0,8560	14 845	12 902	12:12
VOTUM (VOT)	46,5000	-1,27%	47,0000	47,0000	46,4000	11 377	531 147	12:37
VOXEL (VOX)	134,8000	1,97%	134,8000	135,4000	133,4000	1 112	149 989	12:32
VRG	5,0600	-0,39%	5,0200	5,0600	5,0200	624	3 145	11:50
WARIMPEX (WXF)	2,3800	0,42%	2,3700	2,3900	2,3300	3 550	8 337	12:33
WASKO (WAS)	(1,7050)	-	-	-	-	-	-	09:00
WAWEL (WWL)	704,0000	0,57%	704,0000	704,0000	704,0000	1	704	09:39
WIELTON (WLT)	6,0700	1,17%	6,0000	6,0800	5,9800	5 486	33 063	12:26
WIKANA (WIK)	7,3000	-2,67%	7,3000	7,5000	6,9500	1 747	12 579	11:16
WIRTUALNA (WPL)	59,8000	0,84%	59,0000	59,9000	59,0000	7 909	470 874	12:40
WITTCHEN (WTN)	16,0600	-0,37%	16,1200	16,3800	16,0000	6 075	97 924	12:39
XPLUS (XPL)	2,2400	0,45%	2,2400	2,2400	2,2400	5	11	09:37
XTPL (XTP)	81,7000	2,25%	80,9000	82,0000	80,9000	1 004	81 969	12:37
XTRADEBDM (XTB)	70,3600	0,51%	70,0000	70,3600	69,7800	46 243	3 240 771	12:40
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	22,8700	-0,78%	23,0500	23,1800	22,8300	268 124	6 168 303	12:40
ZAMET (ZMT)	0,7440	0,00%	0,7440	0,7480	0,7420	3 838	2 858	12:32
ZEPAK (ZEP)	19,7400	-0,30%	19,8000	19,8000	19,7000	3 469	68 444	12:28
ZREMB (ZRE)	8,7100	-0,91%	8,7500	8,8600	8,6800	9 889	86 782	12:35
ZUE	10,7000	0,00%	10,7000	10,7000	10,7000	45	482	10:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.