Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 614,85	-0,07%	104 745,86	105 315,63	104 594,55	104 691,71	185 310 336	09:45
WIG20	2 840,83	-0,16%	2 843,48	2 862,78	2 833,90	2 845,37	162 939 108	10:00
WIG30	3 694,01	-0,10%	3 699,04	3 721,51	3 687,84	3 697,59	202 380 199	10:00
mWIG40	8 009,63	0,39%	7 983,27	8 049,45	7 983,27	7 978,82	46 109 319	09:45
sWIG80	28 654,37	-0,49%	28 757,76	28 791,56	28 627,52	28 794,99	9 281 629	09:45
WIG-BANKI	16 429,50	-0,01%	16 369,44	16 532,37	16 354,06	16 431,56	39 976 595	09:45
WIG-BUDOW	8 199,22	-0,60%	8 241,14	8 259,39	8 190,74	8 248,40	3 529 849	09:45
WIG-CHEMIA	9 245,75	-0,46%	9 320,76	9 334,10	9 230,40	9 288,45	557 586	09:45
WIG-ENERG	4 436,31	1,88%	4 383,19	4 465,09	4 383,19	4 354,43	18 978 416	09:45
WIG-INFO	9 786,48	0,34%	9 820,64	9 876,14	9 782,53	9 753,56	3 590 056	09:45
WIG-MEDIA	7 196,32	0,08%	7 204,61	7 256,37	7 169,12	7 190,52	378 630	09:45
WIG-NRCHOM	5 303,99	0,00%	5 313,83	5 360,41	5 303,73	5 304,20	512 220	09:45
WIG-PALIWA	8 970,78	-0,18%	8 971,86	9 061,98	8 954,69	8 987,06	15 484 943	09:45
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	180 132 409	06:20
WIG-SPOZYW	3 089,06	-0,14%	3 101,10	3 101,88	3 089,06	3 093,36	314 656	09:45
WIG20lev	560,95	-0,33%	561,99	569,63	560,49	562,82	125 155 645	09:45
WIG20short	2 957,43	0,19%	2 954,69	2 958,63	2 934,67	2 951,89	125 155 645	09:45
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	39 970 239	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	47 213 233	06:20
mWIG40TR	12 335,89	0,39%	12 295,30	12 397,21	12 295,30	12 288,45	46 109 319	09:45
mWIG40TRlv	19 391,88	0,76%	19 264,74	19 583,95	19 264,74	19 245,31	46 109 319	09:45
mWIG40TRsh	2 331,64	-0,36%	2 339,37	2 339,37	2 319,97	2 340,18	46 109 319	09:45
sWIG80dvp	(553,57)	-	-	-	-	553,57	9 433 059	06:20
sWIG80TR	44 189,62	-0,44%	44 349,08	44 401,20	44 148,23	44 383,75	9 281 629	09:45
WIG140	2 029,54	-0,07%	2 032,02	2 043,29	2 029,11	2 030,96	180 546 592	09:45
WIG20dvp	(53,51)	-	-	-	-	53,51	126 969 456	06:20
WIG20TR	6 098,65	-0,16%	6 103,58	6 145,76	6 096,16	6 108,37	125 155 645	09:45
WIG20TRlev	5 147,74	-0,33%	5 156,07	5 227,40	5 143,53	5 164,72	125 155 645	09:45
WIG20TRsht	2 771,85	0,18%	2 769,61	2 772,97	2 750,51	2 766,86	125 155 645	09:45
WIG30TR	7 784,18	-0,11%	7 795,61	7 842,97	7 782,44	7 792,55	159 231 460	09:45
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	254 901	06:20
WIGdiv	2 337,43	0,07%	2 341,12	2 350,80	2 337,32	2 335,71	42 671 423	09:45
WIGdivplus	2 136,74	0,12%	2 133,82	2 148,77	2 132,61	2 134,23	62 074 977	09:45
WIG.GAMES	18 260,66	-0,38%	18 306,32	18 371,36	18 239,56	18 330,89	7 250 224	09:45
WIG-GORNIC	4 279,14	0,53%	4 301,32	4 309,81	4 261,54	4 256,57	14 135 483	09:45
WIG-GRY	23 705,18	-0,16%	23 741,16	23 819,29	23 689,32	23 743,60	7 747 494	09:45
WIGind	17 228,25	-0,18%	17 300,65	17 329,75	17 225,79	17 259,41	2 394 665	09:45
WIG-LEKI	3 361,29	0,18%	3 394,02	3 394,02	3 340,99	3 355,24	228 645	09:45
WIGmed	18 292,44	-0,24%	18 384,90	18 416,93	18 264,06	18 336,61	13 285 697	09:45
WIG-MOTO	8 413,57	-0,38%	8 451,64	8 543,53	8 413,57	8 445,31	247 909	09:45
WIG.MS-BAS	17 364,88	1,80%	17 093,18	17 458,58	17 093,18	17 057,34	28 752 698	09:45
WIG.MS-ECM	8 764,64	-0,93%	8 857,43	8 886,87	8 757,51	8 847,15	24 533 713	09:45
WIG.MS-FIN	19 931,50	-0,32%	19 957,46	20 074,65	19 901,36	19 996,37	42 476 914	09:45
WIG-ODZIEZ	11 275,97	0,04%	11 297,06	11 335,21	11 236,82	11 271,92	16 613 412	09:45
WIGtechTR	18 671,81	0,01%	18 708,36	18 791,93	18 663,29	18 669,63	26 410 506	09:45
WIG-Ukrain	(588,72)	-	-	-	-	588,72	210 856	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,4000	-0,47%	213,4000	213,4000	207,0000	8 801	1 847 694	09:45
3RGAMES (3RG)	0,8180	-1,68%	0,8200	0,8360	0,8140	3 158	2 596	09:45
4MASS (4MS)	4,3350	0,00%	4,3350	4,3350	4,3000	39 014	167 836	09:42
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	367	35 563	09:43
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,4500	0,00%	23,4500	23,5000	23,4000	2 398	56 280	09:44
ADIUVO (ADV)	0,8860	-3,28%	0,9180	0,9180	0,8860	8 625	7 746	09:41
AGORA (AGO)	9,9200	1,22%	9,8000	10,1000	9,8000	18 543	184 041	09:35
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,9400	1,22%	19,9000	20,4000	19,9000	5 732	114 888	09:44
AIRWAY (AWM)	0,4295	2,26%	0,4200	0,4485	0,3855	1 321 182	557 042	09:45
ALIOR (ALR)	94,6200	0,02%	94,4600	95,5200	94,2400	28 537	2 709 986	09:45
ALLEGRO (ALE)	34,1300	-1,33%	34,5000	34,8400	34,1100	306 287	10 536 992	09:45
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	1 300	2 652	09:20
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	20,9000	-0,71%	21,2500	21,3000	20,9000	2 733	57 453	09:45
AMICA (AMC)	58,8000	0,17%	59,3000	59,4000	58,8000	45	2 651	09:38
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,8000	15,9000	15,7000	2 816	44 379	09:38
ANSWEAR (ANR)	28,2000	-1,57%	28,6500	28,8000	27,9000	3 131	88 419	09:45
APATOR (APT)	19,9000	-0,50%	19,9200	19,9600	19,7200	1 029	20 472	09:40
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,9000	0,93%	10,7200	10,9200	10,7200	9 325	101 051	09:44
ARLEN (ARL)	36,6400	0,66%	36,5500	36,9500	36,5500	20 722	761 825	09:41
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 403	52 315	09:29
ASBIS (ASB)	24,7200	0,73%	24,8200	25,1400	24,6600	36 216	902 625	09:44
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	480	41 358	09:44
ASSECOPOL (ACP)	202,8000	0,30%	203,0000	205,8000	202,0000	4 042	823 583	09:45
ASSECOSEE (ASE)	83,9000	5,53%	81,0000	84,4000	80,0000	1 474	121 835	09:45
ASTARTA (AST)	58,0000	0,35%	58,0000	59,0000	58,0000	2 923	171 022	09:44
ATAL (1AT)	64,7000	0,47%	64,7000	64,7000	63,9000	605	38 965	09:45
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,53%	3,7900	3,7900	3,7600	1 700	6 411	09:41
ATREM (ATR)	35,0000	-1,13%	35,4000	35,4000	34,8000	1 994	69 944	09:38
AUTOPARTN (APR)	20,4500	-0,73%	20,5500	21,0000	20,4500	9 501	196 612	09:41
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 140,0000	-0,95%	3 145,0000	3 190,0000	3 140,0000	146	460 565	09:39
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,0000	-2,11%	13,2800	13,2800	12,9000	958	12 692	09:38
BIOCELTIX (BCX)	101,8000	-2,12%	102,2000	103,4000	101,2000	1 950	199 488	09:42
BIOMAXIMA (BMX)	14,5500	-1,02%	14,7000	14,7500	14,5000	2 633	38 627	09:40
BIOMEDLUB (BML)	5,2400	-0,19%	5,2200	5,2500	5,1600	27 130	141 521	09:44
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,3000	-0,88%	28,5000	28,7500	28,1500	686	19 536	09:33
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	327	34 710	09:38
BOGDANKA (LWB)	23,3000	-0,64%	23,5000	23,5000	23,1000	2 580	60 068	09:37
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5000	-2,40%	6,6600	6,7200	6,4800	23 443	155 506	09:44
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	549	5 710	09:15
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	551,4000	-1,04%	552,4000	557,2000	551,0000	3 718	2 059 453	09:45
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 252	10 561	09:44
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	21 430	9 981	09:36
CAPTORTX (CTX)	33,8000	0,30%	33,7000	34,4000	33,7000	1 007	34 239	09:40
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,0000	-1,22%	204,2000	204,8000	200,9000	39 499	8 005 535	09:45
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,1000	-0,25%	278,0000	282,4000	278,0000	18 653	5 229 154	09:45
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0600	-3,44%	5,2000	5,2200	5,0600	7 500	38 490	09:43
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	15 575	34 804	09:45
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	2 035	46 951	09:43
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	20	956	09:30
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5400	-0,53%	7,5800	7,5800	7,4300	2 404	18 071	09:45
COLUMBUS (CLC)	7,4600	-1,71%	7,5900	7,5900	7,3000	22 871	169 250	09:43
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	241,0000	262	63 377	09:32
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0400	0,97%	1,0300	1,0400	1,0300	2 021	2 082	09:22
CORMAY (CRM)	0,5240	0,77%	0,5180	0,5280	0,5180	250	131	09:40
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	0,66%	459,0000	459,0000	455,0000	96	43 863	09:43
CREOTECH (CRI)	285,5000	-1,04%	290,0000	290,0000	285,0000	2 872	831 760	09:42
CYBERFLKS (CBF)	167,2000	-1,42%	169,4000	170,0000	167,0000	1 415	240 108	09:45
CYFRPLSAT (CPS)	17,5450	-0,51%	17,5000	17,8750	17,4100	178 930	3 154 118	09:45
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,5000	-2,67%	37,3000	37,5000	36,3000	15 292	566 129	09:45
DATAWALK (DAT)	114,1200	-0,33%	115,4000	115,4000	113,0000	855	97 251	09:45
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	82,8000	-0,48%	83,3000	83,3000	82,8000	254	21 112	09:35
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	481	37 210	09:42
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	243	15 290	09:43
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,7400	0,52%	7,7000	7,8300	7,6900	16 450	127 136	09:45
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	167,1500	-0,03%	165,1500	168,0000	165,1000	1 300	216 988	09:44
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,0000	325	26 779	09:38
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	840	12 180	09:45
DINOPL (DNP)	522,0000	-0,76%	528,2000	530,0000	521,4000	9 875	5 209 550	09:45
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	238,0000	0,00%	236,0000	244,5000	236,0000	819	195 617	09:43
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	114	652	09:43
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0500	-0,62%	48,1500	48,3500	48,0000	3 051	146 576	09:45
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5000	4,81%	19,8500	20,5200	19,7200	133 710	2 697 799	09:45
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	3 650	44 181	09:43
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	190	10 982	09:42
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,1500	-2,43%	34,9500	35,0000	34,1500	9 095	317 582	09:45
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	-4,40%	5,4200	5,4200	5,0000	92 347	478 077	09:44
EUROCASH (EUR)	8,5700	-0,98%	8,6550	8,6550	8,5250	9 496	81 719	09:40
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,9000	72	1 505	09:41
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	582	16 289	09:45
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,9000	36,6000	301	11 075	09:44
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:36
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 106	32 406	09:26
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,5400	-0,79%	7,6000	7,6800	7,5400	550	4 202	09:45
GENOMTEC (GMT)	6,9500	2,96%	6,7500	7,0000	6,7500	4 341	29 619	09:37
GETIN (GTN)	0,8350	0,72%	0,8490	0,8500	0,8310	1 307 158	1 104 583	09:43
GIGROUP (GIG)	2,2900	-1,72%	2,3000	2,3000	2,2900	876	2 015	09:19
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,6000	51,0500	4 825	248 181	09:45
GREENX (GRX)	1,7430	-0,97%	1,7700	1,7700	1,7400	35 141	61 640	09:44
GRENEVIA (GEA)	2,5800	2,38%	2,5500	2,6000	2,5500	15 442	39 696	09:35
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2800	-0,51%	23,4600	23,5000	23,2200	22 053	516 886	09:43
GRUPRACUJ (GPP)	62,5000	-1,57%	63,6000	64,4000	62,5000	8 273	520 679	09:45
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	120,8000	1,17%	119,6000	121,0000	119,4000	18 216	2 189 786	09:45
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	4 593	82 879	09:45
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,5000	3 901	105 795	09:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:27
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	548	16 532	09:23
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	837	2 447	09:29
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	4,0000	0,00%	3,9900	4,0000	3,9500	376	1 495	09:34
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 500	2 910	09:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,0000	314,5000	311,0000	637	199 026	09:41
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	559,0000	-0,36%	560,0000	568,0000	559,0000	82	46 081	09:38
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6900	-0,37%	2,6100	2,6900	2,6100	4 100	10 702	09:33
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6500	-0,38%	2,6600	2,6600	2,6300	1 420	3 758	09:45
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	1 030	4 848	09:19
JSW	21,4600	0,05%	21,5500	21,8400	21,3200	49 883	1 078 655	09:45
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	5	14	09:43
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 000	4 290	09:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4200	2,47%	17,4600	17,5200	17,2400	134	2 335	09:38
KETY (KTY)	899,5000	0,50%	894,5000	908,0000	894,5000	1 051	952 238	09:42
KGHM (KGH)	129,6000	0,54%	128,2000	130,6500	128,2000	100 018	12 974 705	09:45
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	14	201	09:41
KINOPOL (KPL)	16,9000	1,50%	16,6000	16,9000	16,6000	3 200	53 478	09:42
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	165	9 451	09:36
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9600	-6,29%	6,2800	6,2800	5,6600	41 537	239 852	09:37
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	-1,69%	862,0000	864,0000	816,0000	17	14 490	09:29
KRUK (KRU)	403,9000	0,55%	404,0000	406,7000	402,5000	1 816	736 369	09:45
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2580	4,03%	0,2480	0,2580	0,2480	19 271	4 905	09:42
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 795,0000	0,85%	14 700,0000	14 860,0000	14 700,0000	527	7 796 180	09:43
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,8000	-2,87%	9,0500	9,0500	8,7500	126 781	1 125 887	09:45
MABION (MAB)	9,8700	-0,20%	9,9000	9,9000	9,7700	1 724	17 043	09:36
MAKARONPL (MAK)	19,2400	-0,52%	19,1000	19,3400	19,0400	1 795	34 349	09:43
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	809,2000	1,40%	780,6000	816,6000	780,6000	2 345	1 893 914	09:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2450	4,18%	1,1950	1,2450	1,1950	132	159	09:35
MEDICALG (MDG)	24,9500	0,60%	24,8500	25,2000	24,8000	518	12 850	09:37
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 234	35 164	09:29
MERCATOR (MRC)	46,4000	-0,64%	46,6500	46,7000	46,4000	599	27 822	09:41
MERCOR (MCR)	24,5000	-1,61%	25,0000	25,0000	24,5000	6	148	09:22
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	25	922	09:29
MILKILAND (MLK)	1,8400	-0,54%	1,8400	1,8400	1,8400	30	55	09:34
MILLENNIUM (MIL)	14,4500	1,05%	14,3500	14,4700	14,3300	75 705	1 089 873	09:45
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,5200	-0,95%	13,6300	13,7300	13,4600	32 705	444 360	09:45
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,3600	0,35%	17,3000	17,4800	17,1400	951	16 367	09:43
MOBRUK (MBR)	282,5000	0,89%	280,0000	287,0000	280,0000	893	252 799	09:45
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,3900	0,19%	5,3800	5,4400	5,3800	9 952	53 694	09:36
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	105	837	09:43
MOSTALZAB (MSZ)	5,8900	2,79%	5,8100	5,8900	5,7500	9 555	55 767	09:45
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	1 756	4 610	09:42
NEUCA (NEU)	697,0000	0,43%	699,0000	700,0000	696,0000	391	273 519	09:42
NEWAG (NWG)	71,9000	-1,51%	72,6000	73,0000	71,9000	817	59 125	09:38
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	99,0000	-1,00%	100,0000	100,5000	99,0000	125	12 488	09:43
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3620	-1,30%	1,3800	1,3800	1,3600	3 593	4 921	09:38
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6580	0,6520	20 396	13 344	09:28
NTTSYSTEM (NTT)	9,9400	-2,55%	9,3000	10,1500	9,3000	6 113	57 171	09:41
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0800	1,10%	10,0200	10,0800	9,9700	1 613	16 176	09:39
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	24	2 251	09:42
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2500	1,20%	9,0820	9,3000	9,0820	125 929	1 160 925	09:45
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8200	0,00%	15,7600	15,8200	15,1800	350	5 497	09:37
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	53,8000	-3,93%	56,0000	56,0000	52,4000	1 968	105 749	09:33
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5500	1 326	4 765	09:34
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,2000	0,15%	66,2000	66,4000	66,2000	914	60 565	09:45
PCFGROUP (PCF)	5,1000	-2,86%	5,1000	5,1900	5,0600	24 133	123 116	09:43
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,3000	-0,38%	184,3500	186,0500	182,2000	45 353	8 402 083	09:45	Reklama
PEPCO (PCO)	21,4200	-1,06%	21,1000	21,7000	20,6200	323 962	6 886 717	09:45
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,6100	1,80%	11,4250	11,7300	11,4250	611 963	7 114 095	09:45
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	326	3 256	09:42
PHOTON (PEN)	3,2800	-1,80%	3,4000	3,4000	3,2500	6 486	21 644	09:44
PKNORLEN (PKN)	81,9700	-0,16%	82,0000	82,8000	81,6100	192 223	15 830 115	09:45
PKOBP (PKO)	74,9800	-0,35%	75,2400	75,6000	74,6400	262 121	19 694 270	09:45
PKPCARGO (PKP)	16,0200	0,75%	15,9000	16,4000	15,8500	45 362	733 716	09:38
PLAYWAY (PLW)	319,5000	-0,47%	321,0000	321,0000	319,5000	308	98 745	09:45
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	326	19 661	09:38
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,7000	-1,05%	4,7500	4,8200	4,6800	58 287	275 702	09:42
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	515	706	09:26
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,8000	-53,89%	-	-	-	-	-	09:33
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	57	5 586	09:41
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	693	37 093	09:44
PURE (PUR)	5,0100	-8,91%	5,4900	5,4900	4,9520	59 886	306 433	09:44
PZU	62,7600	-0,38%	63,0000	63,3400	62,7000	75 241	4 744 756	09:45
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	58	609	09:24
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2025	0,75%	0,2010	0,2040	0,1990	210 382	42 267	09:41
RAFAMET (RAF)	73,0000	0,00%	74,0000	81,0000	70,0000	4 449	338 272	09:31
RAINBOW (RBW)	133,6000	-2,05%	136,4000	136,7000	130,2000	21 051	2 801 071	09:45
RANKPROGR (RNK)	4,0200	-2,78%	4,0900	4,0900	4,0200	5 345	21 692	09:31
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	118,0000	117,5000	1 061	124 823	09:43
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,7500	3 261	104 390	09:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	12	275	09:38
SANPL (SPL)	493,6000	0,00%	495,2000	498,0000	489,1000	5 832	2 887 729	09:45
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,27%	149,6000	149,6000	146,4000	83	12 318	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	207	1 768	09:32
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	41	1 504	09:30
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	2 036	61 437	09:40
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	959	47 689	09:42
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	0,37%	5,1600	5,3800	5,1600	4 690	24 294	09:28
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:44
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,8500	0,00%	15,7000	15,9000	15,7000	86	1 362	09:31
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0700	-0,65%	3,0600	3,0850	3,0600	10 735	32 881	09:45
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	158	1 100	09:18
SYGNITY (SGN)	114,5000	0,00%	115,0000	115,0000	114,5000	798	91 582	09:45
SYNEKTIK (SNT)	184,3000	-1,97%	190,2000	195,0000	180,2000	59 168	11 092 499	09:45
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	92	11 134	09:33
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6200	2,47%	8,4000	8,6700	8,3100	597 658	5 127 672	09:45
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	58,7500	-0,68%	59,1500	59,5000	58,4500	24 063	1 417 872	09:45
TORPOL (TOR)	37,8000	0,53%	37,6000	38,0500	37,5000	2 399	90 620	09:42
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,5400	-0,93%	8,6400	8,7100	8,5400	16 404	141 526	09:43
TRAKCJA (TRK)	2,2250	0,45%	2,2150	2,2300	2,1700	17 833	39 090	09:45
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,8000	-0,34%	87,1000	87,2000	86,4000	3 362	291 890	09:44
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 974	23 024	09:41
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	97	13 752	09:43
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	120,2000	-0,66%	121,0000	122,0000	120,2000	266	32 192	09:38
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:38
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,6000	1,36%	44,7500	44,7500	44,0500	3 264	145 095	09:42
VOXEL (VOX)	160,2000	-0,12%	159,2000	160,4000	159,2000	421	67 235	09:38
VRG	3,7000	-0,80%	3,7700	3,7700	3,7000	7 429	27 698	09:43
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	14 643	37 782	09:42
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1300	0,16%	6,1200	6,1400	6,0900	8 070	49 373	09:40
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,6000	-0,25%	80,0000	80,6000	79,2000	1 210	96 446	09:43
WITTCHEN (WTN)	19,0800	0,10%	19,0400	19,3000	18,9800	2 067	39 371	09:45
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	81,7000	36	2 976	09:38
XTRADEBDM (XTB)	81,4200	-0,05%	81,5000	81,7600	81,1000	87 562	7 127 946	09:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,18%	21,7000	21,8600	21,5500	98 946	2 144 693	09:45
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,4000	-15,72%	27,5000	27,5000	23,1000	159 656	3 948 877	09:45
ZREMB (ZRE)	7,2500	-0,55%	7,3400	7,3500	7,2500	2 145	15 575	09:42
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.