Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 900,98	-0,02%	105 155,30	105 220,14	104 783,24	104 923,53	100 632 590	09:42
WIG20	2 850,65	0,00%	2 851,97	2 861,12	2 845,76	2 850,58	92 501 230	09:57
WIG30	3 695,53	0,05%	3 701,84	3 707,25	3 688,45	3 693,57	105 990 330	09:57
mWIG40	7 945,49	0,10%	7 964,11	7 969,43	7 930,13	7 937,88	18 848 294	09:42
sWIG80	28 854,31	0,00%	28 849,28	28 871,07	28 823,48	28 853,07	5 163 707	09:42
WIG-BANKI	16 631,64	-0,13%	16 693,20	16 716,24	16 588,59	16 654,06	21 143 570	09:42
WIG-BUDOW	8 237,31	0,20%	8 252,25	8 295,58	8 213,70	8 220,71	3 235 647	09:42
WIG-CHEMIA	9 019,14	-0,23%	9 014,42	9 037,43	8 987,56	9 040,36	166 291	09:42
WIG-ENERG	4 450,50	0,70%	4 451,02	4 462,98	4 437,88	4 419,36	5 105 604	09:42
WIG-INFO	10 116,71	0,84%	10 039,10	10 116,71	9 993,54	10 032,67	2 812 028	09:42
WIG-MEDIA	7 166,29	-0,18%	7 182,25	7 211,16	7 151,89	7 179,48	320 442	09:42
WIG-NRCHOM	5 270,97	-0,07%	5 291,45	5 301,94	5 254,97	5 274,49	743 072	09:42
WIG-PALIWA	9 338,24	0,41%	9 326,59	9 392,96	9 326,59	9 300,48	16 499 441	09:42
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	100 006 121	06:20
WIG-SPOZYW	3 006,36	-0,02%	3 011,03	3 011,03	3 005,73	3 006,84	77 945	09:42
WIG20lev	563,15	-0,09%	564,12	567,74	561,66	563,65	75 203 333	09:42
WIG20short	2 954,51	0,07%	2 951,98	2 958,41	2 942,50	2 952,58	75 203 333	09:42
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	27 067 636	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	19 055 382	06:20
mWIG40TR	12 294,91	0,10%	12 323,72	12 331,95	12 271,13	12 283,13	18 848 294	09:42
mWIG40TRlv	19 230,75	0,18%	19 320,80	19 346,53	19 156,43	19 196,42	18 848 294	09:42
mWIG40TRsh	2 344,39	-0,07%	2 338,89	2 348,94	2 337,32	2 346,04	18 848 294	09:42
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 209 032	06:20
sWIG80TR	44 583,71	0,00%	44 575,94	44 609,60	44 536,08	44 581,80	5 163 707	09:42
WIG140	2 034,24	-0,02%	2 039,30	2 040,54	2 031,92	2 034,73	97 668 689	09:42
WIG20dvp	(55,92)	-	-	-	-	55,92	75 423 396	06:20
WIG20TR	6 122,37	-0,04%	6 127,89	6 147,30	6 114,29	6 124,66	75 203 333	09:42
WIG20TRlev	5 177,25	-0,09%	5 186,59	5 219,43	5 163,58	5 181,79	75 203 333	09:42
WIG20TRsht	2 766,00	0,06%	2 763,51	2 769,65	2 754,75	2 764,25	75 203 333	09:42
WIG30TR	7 792,96	0,01%	7 809,64	7 821,05	7 781,39	7 792,19	85 652 696	09:42
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	90 997	06:20
WIGdiv	2 342,47	0,25%	2 341,78	2 345,58	2 334,93	2 336,53	26 499 950	09:42
WIGdivplus	2 130,07	0,05%	2 133,00	2 136,12	2 126,23	2 128,94	45 083 649	09:42
WIG.GAMES	17 758,53	-0,27%	17 751,73	17 816,55	17 672,54	17 805,87	8 324 082	09:42
WIG-GORNIC	4 322,07	-0,32%	4 352,17	4 352,17	4 317,25	4 336,16	6 238 836	09:42
WIG-GRY	22 621,83	-0,80%	22 646,11	22 718,35	22 573,89	22 804,44	8 843 866	09:42
WIGind	17 405,25	-0,04%	17 439,42	17 446,43	17 399,01	17 412,11	3 804 000	09:42
WIG-LEKI	3 398,36	0,14%	3 408,75	3 408,75	3 397,30	3 393,71	67 848	09:42
WIGmed	18 539,61	0,28%	18 563,97	18 580,60	18 526,65	18 487,52	2 055 774	09:42
WIG-MOTO	8 512,25	-0,98%	8 698,65	8 698,65	8 512,25	8 596,91	151 558	09:42
WIG.MS-BAS	17 483,51	0,45%	17 421,67	17 532,93	17 421,67	17 404,69	11 628 190	09:42
WIG.MS-ECM	8 811,62	-0,07%	8 810,18	8 846,39	8 805,54	8 818,21	8 514 123	09:42
WIG.MS-FIN	19 944,11	0,10%	19 982,95	20 045,20	19 897,91	19 923,71	24 966 015	09:42
WIG-ODZIEZ	11 131,34	-0,16%	11 195,09	11 195,76	11 123,44	11 149,26	3 958 118	09:42
WIGtechTR	18 507,47	0,12%	18 469,78	18 524,21	18 432,74	18 484,50	13 587 316	09:42
WIG-Ukrain	(552,98)	-	-	-	-	552,98	52 142	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	187,6000	2 331	440 740	09:42
3RGAMES (3RG)	0,8020	-1,23%	0,8200	0,8200	0,8020	2 164	1 737	09:41
4MASS (4MS)	4,6550	2,53%	4,5750	4,6550	4,5750	9 775	45 087	09:28
ABPL (ABE)	98,0000	-0,51%	98,0000	99,0000	97,9000	229	22 545	09:28
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	137	3 343	09:18
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,1400	-1,08%	9,1200	9,2600	9,1200	2 963	27 174	09:38
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	151	136	09:32
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	2 525	52 506	09:40
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	149 242	57 172	09:42
ALIOR (ALR)	98,1000	-0,75%	98,8600	98,9200	97,4600	49 820	4 896 777	09:42
ALLEGRO (ALE)	34,5550	-0,78%	34,6250	34,8750	34,4800	79 783	2 764 335	09:42
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	11 945	25 026	09:40
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	252	5 431	09:41
AMICA (AMC)	60,1000	-0,50%	60,4000	60,4000	60,1000	95	5 728	09:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9600	15,8000	1 802	28 606	09:30
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	1 257	37 629	09:39
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	313	6 010	09:32
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3000	0,33%	12,3600	12,5000	12,2800	18 898	233 878	09:42
ARLEN (ARL)	37,2050	0,03%	37,3600	37,3650	37,2000	1 021	38 086	09:34
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,6600	-1,31%	25,9000	25,9000	25,6200	15 460	397 465	09:42
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	28	2 501	09:30
ASSECOPOL (ACP)	215,0000	1,22%	212,8000	216,2000	210,2000	7 611	1 628 039	09:42
ASSECOSEE (ASE)	77,5000	-1,27%	78,5000	78,5000	77,2000	180	13 963	09:42
ASTARTA (AST)	52,0000	0,58%	51,9000	52,0000	51,9000	250	12 980	09:31
ATAL (1AT)	64,9000	-2,11%	66,3000	66,3000	64,0000	5 093	331 542	09:41
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	0,27%	3,7500	3,7600	3,7400	1 779	6 680	09:40
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	7 608	335 944	09:42
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	2 827	56 614	09:37
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	-1,25%	3 195,0000	3 195,0000	3 140,0000	715	2 256 045	09:42
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,2400	170	2 259	09:39
BIOCELTIX (BCX)	101,6000	-0,39%	101,4000	102,6000	101,4000	479	48 670	09:38
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 657	44 806	09:26
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 482	6 150	09:31
BLOOBER (BLO)	32,9000	3,95%	31,7500	33,5000	31,7500	19 248	623 536	09:41
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,2000	0,00%	24,1500	24,5000	24,1500	614	14 967	09:35
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	247	1 547	09:20
BOS	10,2800	0,39%	10,3400	10,3400	10,2800	132	1 358	09:17
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	550,8000	0,33%	553,0000	557,0000	547,2000	4 078	2 244 951	09:42
BUMECH (BMC)	8,6900	0,23%	8,6700	8,6900	8,6200	1 486	12 870	09:39
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	6 543	3 073	09:27
CAPTORTX (CTX)	37,8000	0,27%	37,3000	37,8000	37,3000	270	10 136	09:39
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	6	33	09:39
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,8000	-0,30%	200,2000	201,8000	199,5000	11 750	2 351 520	09:42
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,0000	-1,08%	267,9000	267,9000	263,8000	27 885	7 398 242	09:42
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0600	16,99%	5,5400	6,5000	5,5000	40 497	242 514	09:42
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4850	0,61%	2,4700	2,4850	2,4350	70 746	174 659	09:42
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5000	0,64%	23,6000	23,6500	23,5000	134	3 159	09:39
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	9 071	16 531	09:36
COGNOR (COG)	7,5000	-0,86%	7,5750	7,5750	7,5000	1 235	9 272	09:42
COLUMBUS (CLC)	6,7500	0,15%	6,7400	6,7700	6,7000	3 720	24 977	09:40
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	212	49 831	09:40
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	278,0000	-0,71%	281,5000	281,5000	275,5000	1 223	339 299	09:42
CYBERFLKS (CBF)	163,4000	-0,37%	164,4000	164,4000	162,4000	93	15 207	09:38
CYFRPLSAT (CPS)	16,4350	-0,45%	16,4400	16,5950	16,4350	43 895	724 810	09:42
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	1 276	59 648	09:24
DATAWALK (DAT)	118,9000	3,48%	114,8000	118,9000	114,8000	1 075	125 991	09:41
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,9000	0,36%	82,6000	82,9000	82,4000	241	19 873	09:33
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	100	7 605	09:36
DEKPOL (DEK)	64,2000	0,31%	64,0000	64,8000	64,0000	754	48 532	09:39
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5100	-0,27%	7,5000	7,5400	7,4400	5 707	42 640	09:41
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,2000	-0,34%	163,2000	164,8000	163,2000	1 347	220 721	09:42
DIGITANET (DIG)	83,4000	0,24%	84,2000	84,2000	80,3000	710	58 045	09:41
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	532,2000	0,99%	530,0000	533,8000	527,0000	3 129	1 660 461	09:42
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	234,0000	1,30%	235,0000	237,5000	231,0000	95	22 217	09:42
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 284	17 268	09:41
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,2000	1,05%	47,5000	49,1000	47,4500	4 586	221 096	09:41
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1200	0,75%	19,9700	20,2400	19,9100	7 047	141 243	09:42
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,2600	-0,33%	12,3200	12,3600	12,2600	1 240	15 264	09:39
ENERGOINS (ENI)	2,3600	3,51%	2,3300	2,3600	2,2800	23 867	55 528	09:42
ENTER (ENT)	56,0000	-1,41%	56,8000	56,9000	56,0000	349	19 705	09:35
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,5500	-1,14%	34,9500	34,9500	33,9500	1 344	45 890	09:42
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1000	5,1600	5,0200	7 398	37 329	09:42
EUROCASH (EUR)	8,2500	0,06%	8,2000	8,2500	8,1800	15 683	128 714	09:36
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	303	6 937	09:40
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,5000	0,27%	37,4000	37,6000	37,4000	705	26 405	09:39
FMG	123,5000	0,00%	124,0000	124,0000	122,0000	45	5 533	09:24
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	30,5000	83	2 569	09:36
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0800	7,1400	6,7200	2 773	19 384	09:39
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	15	105	09:35
GETIN (GTN)	0,5320	2,11%	0,5110	0,5600	0,5110	1 782 283	951 027	09:42
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,1000	0,00%	55,0000	55,4500	54,9000	5 939	327 694	09:41
GREENX (GRX)	1,7330	0,00%	1,7400	1,7400	1,7300	18 670	32 322	09:19
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,3200	0,00%	22,2200	22,3200	22,1600	7 340	163 168	09:42
GRUPRACUJ (GPP)	63,6000	-1,24%	64,0000	64,0000	63,6000	109	6 956	09:36
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,6000	0,37%	109,2000	110,0000	109,0000	640	69 921	09:39
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 224	26 778	09:37
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,18%	75,0000	75,0000	73,0000	2	148	09:32
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	305	8 218	09:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	476	13 684	09:14
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8500	1,05%	3,7500	3,8500	3,7500	6 255	23 851	09:42
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	-0,63%	319,0000	319,0000	316,0000	170	54 049	09:41
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	572,0000	-1,38%	574,0000	589,0000	572,0000	154	88 350	09:41
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	472	3 303	09:28
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1500	0,65%	23,2800	23,3700	23,0900	28 420	661 019	09:42
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	820	14 439	09:40
KETY (KTY)	894,0000	-0,45%	894,0000	895,0000	887,5000	1 588	1 413 951	09:42
KGHM (KGH)	130,6000	-0,23%	132,1000	132,5000	130,2000	42 443	5 562 944	09:42
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 229	19 446	09:26
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:28
KOMPUTRON (KOM)	5,3600	-3,94%	5,5600	5,6000	5,2800	4 321	23 477	09:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	0,95%	840,0000	846,0000	840,0000	11	9 246	09:33
KRUK (KRU)	390,5000	-0,43%	394,0000	394,0000	389,3000	3 645	1 425 049	09:42
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 575,0000	0,00%	14 620,0000	14 630,0000	14 510,0000	84	1 224 940	09:41	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7500	-0,96%	8,8300	8,8350	8,7100	38 546	337 309	09:42
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	330	3 296	09:30
MAKARONPL (MAK)	19,0600	-0,42%	19,0800	19,1200	18,9400	214	4 068	09:40
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	758,6000	-1,10%	770,0000	774,6000	756,6000	1 811	1 380 417	09:42
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	380	10 854	09:34
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,7500	2,06%	29,6500	30,5000	29,6000	30 110	901 919	09:42
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,9500	-0,21%	48,0500	48,0500	47,5000	895	42 576	09:27
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,1000	-0,55%	36,3000	36,3000	36,1000	181	6 549	09:42
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	67	124	09:21
MILLENNIUM (MIL)	13,7700	-0,79%	14,0400	14,0400	13,7700	73 002	1 009 058	09:42
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1300	0,57%	14,1500	14,1600	14,0100	2 002	28 237	09:40
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,2000	285	4 927	09:19
MOBRUK (MBR)	300,5000	0,67%	300,0000	301,5000	299,5000	3 635	1 090 649	09:42
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6000	0,00%	5,6000	5,6500	5,6000	3 474	19 534	09:41
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	5 041	29 671	09:42
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	42	28 678	09:32
NEWAG (NWG)	71,6000	0,28%	72,0000	72,0000	70,7000	5 099	363 052	09:40
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	103,0000	-3,29%	107,0000	107,0000	103,0000	280	29 528	09:32
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,4000	-0,95%	10,5500	10,7000	10,0500	17 364	179 996	09:39
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,1000	0,60%	10,0800	10,1000	10,0800	105	1 059	09:38
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9400	-0,02%	8,9440	8,9820	8,8940	57 171	511 059	09:42
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	59,4000	-1,33%	60,0000	60,0000	57,4000	198	11 640	09:40
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,5000	70	245	09:29
PBG	#0,0200	11,11%	-	-	-	-	-	09:20
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,3000	48	3 289	09:31
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 114	138 633	09:33
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	185,0000	-0,08%	186,3500	186,9500	184,4500	29 402	5 458 032	09:42
Reklama
PEPCO (PCO)	21,3400	-0,51%	21,6500	21,8000	21,3100	100 336	2 162 971	09:42	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6500	0,30%	11,6200	11,7500	11,6150	249 154	2 916 016	09:42
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:42
PHARMENA (PHR)	3,4200	-3,66%	3,3500	3,4200	3,2900	359	1 191	09:41
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	900	2 997	09:25
PKNORLEN (PKN)	85,3200	0,38%	86,3000	86,3000	85,2000	192 332	16 545 965	09:42
PKOBP (PKO)	77,7200	0,15%	77,6000	78,1800	77,4200	95 225	7 411 117	09:42
PKPCARGO (PKP)	15,4300	0,19%	15,5500	15,5500	15,4000	3 372	52 024	09:40
PLAYWAY (PLW)	293,0000	1,03%	288,0000	293,0000	288,0000	187	53 980	09:40
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5650	-0,98%	4,6100	4,6100	4,5350	35 617	162 290	09:41
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,7000	114	3 615	09:14
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	8 000	11 440	09:41
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:33
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 384	143 605	09:36
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,6500	49,71%	-	-	-	-	-	09:40
PZU	60,0000	0,50%	60,0000	60,2000	59,7400	100 080	6 008 963	09:42
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	15	440	09:21
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,1500	11,1500	10,9000	250	2 783	09:41
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1936	13,22%	0,1730	0,1936	0,1722	3 422 228	623 714	09:42
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	4 832	343 235	09:42
RAINBOW (RBW)	128,5000	-1,00%	130,7000	130,9000	128,5000	26 175	3 406 659	09:42
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,9000	-0,64%	31,1000	31,1000	30,6000	1 776	54 596	09:41
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	269	6 106	09:40
SANPL (SPL)	505,8000	-0,08%	504,4000	509,8000	504,4000	563	285 245	09:41
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	164,6000	-0,24%	163,8000	167,0000	163,8000	311	51 459	09:38
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 213	10 189	09:29
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	28,9000	1,40%	28,8000	28,9000	28,5000	1 611	46 198	09:39
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 070	6 502	09:36
SHOPER (SHO)	49,5000	-0,80%	49,9000	50,4000	49,5000	1 118	55 800	09:32
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-3,25%	1,7260	1,7260	1,7260	10	17	09:27
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,1000	2,40%	16,7000	17,1500	16,7000	658	11 182	09:36
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0650	5 728	17 617	09:42
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5800	7,5500	1 231	9 300	09:42
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	196,8000	-0,35%	200,4000	200,4000	196,8000	2 750	545 657	09:42
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7240	1,32%	8,6100	8,7560	8,6020	274 274	2 384 236	09:42
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	172	406	09:34
TEXT (TXT)	54,9000	-0,18%	55,5000	55,5000	54,6000	13 955	765 410	09:42
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,2000	36,9500	248	9 176	09:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,0800	1,34%	8,9500	9,1300	8,8400	22 504	202 433	09:39
TRAKCJA (TRK)	2,2100	-1,34%	2,2000	2,2300	2,1950	661	1 460	09:42
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,7000	1,09%	82,9000	84,4000	82,2000	4 250	355 718	09:42
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	361	3 975	09:41
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	40	5 640	09:36
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	103	12 522	09:35
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,4000	-0,67%	44,7000	44,7000	44,0500	2 718	120 659	09:39
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	150	404	09:17
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2400	2,80%	6,1100	6,2500	6,1100	65 026	402 291	09:42
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	81,0000	81,5000	80,7000	609	49 351	09:36
WITTCHEN (WTN)	18,6800	1,19%	18,4600	18,7000	18,4600	630	11 682	09:41
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,6600	0,36%	71,4200	71,9600	71,2200	19 279	1 381 068	09:42
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6800	-0,77%	20,8600	20,9200	20,6200	86 998	1 800 441	09:41
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8500	0,8400	8 308	6 996	09:26
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 713	42 449	09:40
ZREMB (ZRE)	6,5000	0,93%	6,4300	6,5100	6,3500	4 014	25 741	09:37
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.